佳能 (2374)-永全-南崁券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▲1.3
漲幅
+2.31%
成交量
152,047張
產業
上市光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	36	56.69	31	56.37	57.60	5	19,497	0.03%
2024/05/16	2	54.55	0	0.00	56.30	2	17,016	0.01%
2024/05/15	8	50.01	7	50.56	51.20	1	16,208	0.01%
2024/05/14	18	46.67	28	46.39	46.55	-10	15,521	-0.06%
2024/05/13	2	44.35	17	46.23	46.50	-15	14,243	-0.11%
2024/05/09	1	40.55	3	40.68	41.05	-2	13,204	-0.02%
2024/05/08	3	42.13	0	0.00	41.60	3	13,027	0.02%
2024/05/07	1	43.20	10.4	43.64	44.25	-9.4	12,225	-0.08%
2024/05/06	10	40.77	1	40.25	40.25	9	11,541	0.08%
2024/04/29	15	40.91	12	41.58	40.20	3	11,110	0.03%
2024/04/26	14	40.29	45	39.48	39.50	-31	10,801	-0.29%
2024/04/25	2	40.55	0	0.00	40.00	2	10,568	0.02%
2024/04/24	16	41.63	62	40.25	40.20	-46	10,339	-0.44%
2024/04/23	98	41.84	14	41.46	41.70	84	9,768	0.86%
2024/04/22	2	40.80	13	39.87	38.75	-11	9,021	-0.12%
2024/04/19	22	41.99	7	40.90	41.60	15	8,670	0.17%
2024/04/18	17	44.47	26	44.41	43.00	-9	8,261	-0.11%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	5	39.50	25	38.49	38.45	-20	7,306	-0.27%
2024/04/15	1	39.50	1	40.00	37.65	0	6,835	0.00%
2024/04/12	30	36.38	15	37.13	38.90	15	6,047	0.25%
2024/04/11	0	0.00	10	34.52	35.40	-10	5,266	-0.19%
2024/04/10	0	0.00	11	32.69	32.20	-11	4,719	-0.23%
2024/04/09	15	32.18	34	32.83	33.40	-19	4,542	-0.42%
2024/04/08	46	33.08	0	0.00	31.95	46	4,102	1.12%
2024/04/03	0	0.00	7	32.19	32.25	-7	3,135	-0.22%
2024/04/02	0	0.00	8	29.35	29.35	-8	2,976	-0.27%
2024/04/01	1	26.75	0	0.00	26.70	1	2,876	0.03%
2024/03/28	0	0.00	10	26.45	26.05	-10	2,845	-0.35%
2024/03/27	3	26.40	0	0.00	26.40	3	2,833	0.11%
2024/03/26	15	26.67	53	26.52	26.25	-38	2,815	-1.35%
2024/03/25	77	27.02	0	0.00	26.90	77	2,779	2.77%
2024/03/22	10	26.50	0	0.00	26.50	10	2,727	0.37%
2024/03/21	5	26.58	2	26.75	26.70	3	2,689	0.11%
2024/03/20	5	26.66	0	0.00	26.05	5	2,535	0.20%
2024/03/19	1	25.55	0	0.00	25.55	1	2,185	0.05%
2024/03/08	5	25.15	0	0.00	25.10	5	2,481	0.20%
2024/02/26	0	0.00	1	25.60	26.15	-1	2,654	-0.04%
2024/02/21	0	0.00	15	25.71	25.85	-15	2,699	-0.56%
2024/02/19	0	0.00	5	25.98	25.90	-5	2,808	-0.18%
2024/02/16	4	25.75	0	0.00	25.90	4	2,803	0.14%
2024/01/25	0	0.00	1	24.75	24.75	-1	2,922	-0.03%
2024/01/24	2	25.40	4	25.79	25.25	-2	2,906	-0.07%
2024/01/18	3	24.80	0	0.00	25.10	3	2,708	0.11%
2024/01/17	1	25.00	1	25.00	24.75	0	2,695	0.00%
2024/01/16	2	25.88	0	0.00	25.55	2	2,637	0.08%
2024/01/10	1	24.95	2	25.13	25.25	-1	2,530	-0.04%
2024/01/09	4	25.36	0	0.00	25.55	4	2,522	0.16%
2024/01/05	1	25.75	0	0.00	25.60	1	2,502	0.04%
2023/12/14	0	0.00	2	27.25	27.20	-2	2,633	-0.08%
2023/12/13	0	0.00	14	27.34	27.25	-14	2,600	-0.54%
2023/12/12	1	26.90	0	0.00	27.10	1	2,559	0.04%
2023/12/07	13	26.85	5	27.25	26.75	8	2,701	0.30%
2023/12/06	0	0.00	5	25.75	26.25	-5	2,700	-0.19%
2023/12/05	2	25.90	0	0.00	25.80	2	2,702	0.07%
2023/12/01	0	0.00	5	26.50	26.45	-5	2,671	-0.19%
2023/11/30	0	0.00	5	26.90	26.85	-5	2,674	-0.19%
2023/11/29	0	0.00	8	26.68	26.65	-8	2,713	-0.29%
2023/11/28	1	26.80	0	0.00	26.75	1	2,734	0.04%
2023/11/24	0	0.00	7	26.50	26.60	-7	2,682	-0.26%
2023/11/16	0	0.00	2	25.30	25.00	-2	2,639	-0.08%
2023/11/14	1	24.60	0	0.00	23.80	1	2,773	0.04%
2023/11/01	0	0.00	5	23.00	23.05	-5	2,614	-0.19%
2023/10/30	0	0.00	3	23.05	23.00	-3	2,626	-0.11%
2023/10/24	4	22.70	0	0.00	22.60	4	2,620	0.15%
2023/10/23	1	22.55	0	0.00	22.35	1	2,629	0.04%
2023/10/18	0	0.00	0	22.90	22.80	0	2,662	0.00%
2023/10/04	10	25.25	0	0.00	25.40	10	2,735	0.37%
2023/10/03	0	0.00	2	25.50	25.00	-2	2,698	-0.07%
2023/10/02	0	0.00	6	25.32	25.20	-6	2,651	-0.23%
2023/09/21	2	23.65	0	0.00	23.60	2	2,481	0.08%
2023/09/18	0	0.00	6	23.88	23.95	-6	2,358	-0.25%
2023/09/14	1	23.55	1	24.00	23.85	0	2,325	0.00%
2023/09/13	5	23.98	4	24.13	23.40	1	2,270	0.04%
2023/09/11	4	23.68	6	23.90	23.90	-2	2,047	-0.10%
2023/09/05	1	22.75	0	0.00	22.60	1	1,871	0.05%
2023/09/04	1	22.80	0	0.00	23.00	1	1,842	0.05%
2023/09/01	2	23.55	0	0.00	23.80	2	1,780	0.11%
2023/08/31	0	0.00	2	23.15	23.25	-2	1,737	-0.12%
2023/08/25	0	0.00	21	23.10	23.00	-21	1,652	-1.27%
2023/08/23	0	0.00	18	22.97	23.00	-18	1,598	-1.13%
2023/08/22	0	0.00	3	22.60	22.60	-3	1,544	-0.19%
2023/08/21	3	22.60	1	22.85	22.85	2	1,491	0.13%
2023/08/18	0	0.00	1	22.40	22.20	-1	1,377	-0.07%
2023/08/09	0	0.00	3	20.35	19.95	-3	1,100	-0.27%
2023/08/04	3	19.90	0	0.00	19.90	3	1,066	0.28%
2023/07/25	0	0.00	0.1	19.70	19.80	-0.1	1,002	-0.01%
2023/07/18	2	20.95	0	0.00	20.85	2	825	0.24%
2023/07/05	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/05/29	5	20.20	0	0.00	20.15	5	765	0.65%
2023/05/03	0	0.00	2	20.25	20.30	-2	748	-0.27%
2023/04/18	0	0.00	0.2	20.60	20.75	-0.2	721	-0.03%
2023/04/12	5	20.65	0	0.00	20.65	5	695	0.72%
2023/03/23	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/03/15	1	20.90	0	0.00	20.75	1	707	0.14%
2023/03/03	0	0.00	7	21.06	21.20	-7	515	-1.36%
2023/02/24	0	20.75	0	0.00	20.75	0	497	0.00%
2023/02/23	0	0.00	5	20.85	20.95	-5	497	-1.00%
2023/02/22	6	20.59	0	0.00	20.65	6	529	1.13%
2023/02/21	0	0.00	7	20.90	20.85	-7	546	-1.28%
2023/02/17	5	20.40	0	0.00	20.55	5	559	0.89%
2023/02/15	2	20.40	0	0.00	20.40	2	596	0.34%
2023/02/03	1	21.05	0	0.00	21.10	1	625	0.16%
2023/01/30	0	0.00	3	20.45	20.60	-3	627	-0.48%
2023/01/03	0	0.00	0	20.30	20.30	0	688	0.00%
2022/12/08	3	22.55	0	0.00	22.45	3	805	0.37%
2022/11/22	0	0.00	3	21.30	21.30	-3	992	-0.30%
2022/11/21	0	0.00	3	21.50	21.50	-3	1,013	-0.30%
2022/11/16	3	21.55	4	21.50	21.50	-1	1,057	-0.09%
2022/11/14	8	21.76	0	0.00	21.95	8	1,107	0.72%
2022/10/18	1	20.55	0	0.00	20.60	1	2,245	0.04%
2022/10/13	2	19.90	0	0.00	19.35	2	2,979	0.07%
2022/10/06	1	20.95	0	0.00	21.00	1	3,267	0.03%
2022/10/04	1	20.50	0	0.00	20.65	1	3,320	0.03%
2022/10/03	1	20.20	0	0.00	20.25	1	3,355	0.03%
2022/09/28	2	20.03	0	0.00	19.45	2	3,360	0.06%
2022/09/26	2	21.00	0	0.00	20.65	2	3,359	0.06%
2022/09/23	1	21.65	0	0.00	21.60	1	3,375	0.03%
2022/09/22	1	21.70	0	0.00	21.90	1	3,383	0.03%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/12	2	22.85	0	0.00	22.90	2	3,411	0.06%
2022/09/07	1	22.10	0	0.00	22.10	1	3,412	0.03%
2022/09/02	2	23.90	0	0.00	23.15	2	3,424	0.06%
2022/08/31	7	23.57	0	0.00	23.45	7	3,481	0.20%
2022/08/30	3	23.05	0	0.00	23.70	3	3,473	0.09%
2022/08/26	0	0.00	3	24.20	24.15	-3	3,408	-0.09%
2022/08/19	0	0.00	1	24.85	25.10	-1	3,307	-0.03%
2022/08/15	5	24.25	0	0.00	24.30	5	3,140	0.16%
2022/08/12	1	23.90	0	0.00	24.00	1	3,086	0.03%
2022/08/09	3	25.30	0	0.00	25.20	3	2,851	0.11%
2022/08/05	0	0.00	2	24.60	24.75	-2	2,786	-0.07%
2022/08/04	1	22.80	0	0.00	23.45	1	2,747	0.04%
2022/08/03	1	24.00	2	23.95	23.95	-1	2,686	-0.04%
2022/07/28	0.2	25.35	0	0.00	25.50	0.2	2,682	0.01%
2022/07/27	0	0.00	1	24.65	24.75	-1	2,560	-0.04%
2022/07/26	1	24.35	1	24.30	24.10	0	2,538	0.00%
2022/07/25	1	24.75	0	0.00	24.70	1	2,500	0.04%
2022/07/22	10	25.50	1	26.45	25.20	9	2,426	0.37%
2022/07/21	0	0.00	9.2	26.15	26.15	-9.2	2,074	-0.44%
2022/07/20	1	24.00	0	0.00	23.80	1	1,799	0.06%
2022/07/18	1	24.30	1	24.65	24.30	0	1,738	0.00%
2022/07/15	0	0.00	2	24.70	25.00	-2	1,655	-0.12%
2022/07/14	1	24.05	1	24.20	24.20	0	1,514	0.00%
2022/06/17	2	22.90	0	0.00	22.90	2	1,700	0.12%
2022/06/09	0	0.00	1	24.35	24.70	-1	1,789	-0.06%
2022/05/31	0	0.00	10	23.70	23.80	-10	2,035	-0.49%
2022/05/30	0	0.00	1	23.25	23.35	-1	2,103	-0.05%
2022/05/26	10	22.95	0	0.00	22.70	10	2,198	0.45%
2022/05/25	0	0.00	1	23.10	23.05	-1	2,285	-0.04%
2022/05/13	1	23.05	0	0.00	23.00	1	3,096	0.03%
2022/05/10	0	0.00	5	23.00	23.25	-5	3,381	-0.15%
2022/05/03	1	23.00	0	0.00	23.20	1	3,666	0.03%
2022/04/29	1	23.70	0	0.00	23.20	1	3,897	0.03%
2022/04/19	0	0.00	10	24.80	24.75	-10	5,874	-0.17%
2022/04/15	1	24.50	0	0.00	24.60	1	6,326	0.02%
2022/04/13	1	25.20	0	0.00	25.25	1	7,956	0.01%
2022/04/12	0	0.00	3	24.80	24.95	-3	8,717	-0.03%
2022/04/11	0	0.00	2	25.05	25.05	-2	8,938	-0.02%
2022/04/07	0	0.00	4	25.23	25.15	-4	9,898	-0.04%
2022/04/06	1	25.60	0	0.00	25.70	1	11,677	0.01%
2022/03/29	5	26.20	0	0.00	26.30	5	17,852	0.03%
2022/03/18	0	0.00	1	27.60	27.50	-1	18,566	-0.01%
2022/03/15	0	0.00	2	26.80	26.65	-2	19,164	-0.01%
2022/03/14	2	27.30	0	0.00	27.35	2	19,299	0.01%
2022/03/11	1	27.00	0	0.00	27.15	1	19,413	0.01%
2022/03/10	1	26.90	1	27.05	27.05	0	19,502	0.00%
2022/03/09	0	0.00	1	25.45	26.15	-1	19,709	-0.01%
2022/03/08	1	24.85	0	0.00	24.85	1	19,921	0.01%
2022/03/07	2	26.03	0	0.00	25.90	2	20,108	0.01%
2022/03/03	0	0.00	5	29.00	28.20	-5	20,882	-0.02%
2022/03/01	0	0.00	1	28.35	28.40	-1	22,551	0.00%
2022/02/24	22	28.47	3	28.17	28.00	19	23,383	0.08%
2022/02/23	28	29.05	4	28.94	29.05	24	23,454	0.10%
2022/02/21	4	29.11	5	28.96	28.85	-1	23,877	0.00%
2022/02/18	0	0.00	7	27.81	27.85	-7	23,684	-0.03%
2022/02/17	5	27.65	0	0.00	27.45	5	23,653	0.02%
2022/02/16	0	0.00	1	28.10	28.00	-1	23,640	0.00%
2022/02/14	1	27.40	5	27.45	27.45	-4	23,641	-0.02%
2022/02/11	5	28.10	0	0.00	28.05	5	23,716	0.02%
2022/02/10	0	0.00	10	29.00	29.40	-10	23,615	-0.04%
2022/02/09	0	0.00	0.6	29.40	29.50	-0.6	23,542	0.00%
2022/01/26	0	0.00	1	27.45	27.35	-1	23,800	0.00%
2022/01/25	2	27.90	1	28.20	27.40	1	24,247	0.00%
2022/01/24	1	27.45	0	0.00	28.00	1	24,219	0.00%
2022/01/21	6	28.83	0	0.00	28.60	6	24,012	0.02%
2022/01/20	9	30.77	3.2	31.08	30.45	5.8	23,751	0.02%
2022/01/19	17	29.99	16	30.65	31.15	1	23,346	0.00%
2022/01/17	1	28.55	4	29.18	29.10	-3	22,593	-0.01%
2022/01/14	11	28.20	0	0.00	28.10	11	22,523	0.05%
2022/01/13	1	29.15	1	29.60	29.70	0	22,398	0.00%
2022/01/11	4	29.65	22	29.13	29.20	-18	22,271	-0.08%
2022/01/10	31	29.77	3	29.83	30.25	28	22,129	0.13%
2022/01/07	7	30.15	1	29.70	29.70	6	21,908	0.03%
2022/01/06	20	30.64	42	31.29	31.15	-22	21,394	-0.10%
2022/01/05	18	30.96	14.4	30.68	29.75	3.6	20,270	0.02%
2022/01/04	10	30.71	2	30.90	30.90	8	19,501	0.04%
2022/01/03	15	30.74	9	30.69	30.35	6	19,271	0.03%
2021/12/30	18	31.53	4	30.45	30.65	14	18,933	0.07%
2021/12/29	17.1	33.06	6	32.33	32.95	11.1	18,271	0.06%
2021/12/28	16	31.04	25.6	31.92	33.05	-9.6	16,449	-0.06%
2021/12/27	26	30.44	27	30.46	30.05	-1	14,970	-0.01%
2021/12/24	63	29.11	62	29.40	30.45	1	13,253	0.01%
2021/12/23	20	26.89	110.2	27.13	27.70	-90.2	11,310	-0.80%	大賣/
2021/12/22	0	0.00	73	24.91	25.20	-73	10,252	-0.71%
2021/12/21	2	23.45	0	0.00	23.70	2	9,938	0.02%
2021/12/16	101	24.58	35	24.14	24.10	66	9,722	0.68%	大買/
2021/12/15	0.2	23.25	0	0.00	23.45	0.2	9,475	0.00%
2021/12/14	6	23.19	0	0.00	23.20	6	9,474	0.06%
2021/12/13	0	0.00	3	23.35	23.80	-3	9,397	-0.03%
2021/12/09	80	25.01	21	24.53	24.30	59	9,187	0.64%
2021/12/08	1	23.70	3	24.20	23.90	-2	8,713	-0.02%
2021/12/07	6	23.78	0	0.00	23.65	6	8,551	0.07%
2021/12/03	0	23.75	1	24.00	23.85	-1	8,297	-0.01%
2021/12/02	7	23.11	0	0.00	23.05	7	8,035	0.09%
2021/12/01	0	0.00	2	24.45	24.30	-2	7,777	-0.03%
2021/11/30	2	24.70	5	24.52	24.20	-3	7,524	-0.04%
2021/11/29	18	23.73	1	23.80	23.50	17	7,061	0.24%
2021/11/26	22	23.79	10	24.40	24.50	12	6,588	0.18%
2021/11/25	0	0.00	6	22.02	23.10	-6	5,470	-0.11%
2021/11/24	7	21.07	0	0.00	21.00	7	4,771	0.15%
2021/11/23	10	21.50	3	22.78	21.95	7	4,510	0.16%
2021/11/22	32	21.36	33	20.79	20.80	-1	3,786	-0.03%
2021/11/19	58	22.11	55	21.86	21.90	3	3,581	0.08%
2021/11/18	0	0.00	8.1	21.00	21.80	-8.1	3,089	-0.26%
2021/11/17	1	19.40	0	0.00	19.85	1	2,834	0.04%
2021/11/15	1	19.25	0	0.00	19.40	1	2,754	0.04%
2021/11/12	0	0.00	1	19.60	19.55	-1	2,717	-0.04%
2021/11/10	0	0.00	1	20.10	19.65	-1	2,674	-0.04%
2021/11/05	3	19.15	11	19.33	19.10	-8	2,463	-0.32%
2021/11/04	5	19.50	5	19.65	19.20	0	2,363	0.00%
2021/11/03	12	20.47	10	20.70	20.80	2	2,206	0.09%
2021/11/02	18	21.91	1	21.90	20.45	17	1,984	0.86%
2021/11/01	15	20.34	10	21.08	20.90	5	1,448	0.35%
2021/10/26	5	19.30	0	0.00	19.15	5	1,222	0.41%
2021/10/22	1.2	18.73	0	0.00	18.75	1.2	1,138	0.11%
2021/10/21	0	0.00	1	18.60	18.80	-1	1,069	-0.09%
2021/10/08	1	15.90	0	0.00	15.90	1	743	0.13%
2021/10/01	2	15.80	0	0.00	15.80	2	745	0.27%
2021/09/10	3	14.95	0	0.00	14.95	3	777	0.39%
2021/09/01	2	15.45	0	0.00	15.45	2	742	0.27%
2021/08/23	1	15.00	0	0.00	14.85	1	777	0.13%
2021/07/05	0	0.00	0	15.80	15.85	0	1,478	0.00%
2021/06/25	1	17.40	0	0.00	16.40	1	1,618	0.06%
2021/05/07	1	16.80	0	0.00	17.10	1	1,513	0.07%
2021/04/29	0	0.00	0.4	18.60	18.60	-0.4	1,459	-0.03%
2021/04/27	0	0.00	5	18.65	18.75	-5	1,344	-0.37%
2021/04/26	0	0.00	10	18.70	18.40	-10	1,321	-0.76%
2021/04/19	5	18.25	2	18.25	18.15	3	1,250	0.24%
2021/04/13	2	17.75	0	0.00	17.25	2	1,174	0.17%
2021/03/31	0	0.00	14	15.90	15.80	-14	1,359	-1.03%
2021/03/29	7	15.70	0	0.00	15.50	7	1,321	0.53%
2021/03/22	0	0.00	3	15.20	15.40	-3	1,220	-0.25%
2021/03/18	5	15.14	0	0.00	15.10	5	1,193	0.42%
2021/03/04	0	0.00	1	15.10	15.20	-1	1,225	-0.08%
2021/03/03	1	15.25	0	0.00	15.15	1	1,228	0.08%
2021/02/26	1	15.05	0	0.00	15.10	1	1,229	0.08%
2021/02/01	2	14.20	0	0.00	14.25	2	1,262	0.16%
2021/01/28	0	0.00	2	14.80	14.75	-2	1,250	-0.16%
2021/01/27	2	14.45	0	0.00	14.25	2	1,195	0.17%
2021/01/20	2	14.20	0	0.00	14.10	2	1,177	0.17%
2021/01/15	1	15.30	0	0.00	14.60	1	1,159	0.09%
2021/01/14	0	0.00	0.2	15.00	15.20	-0.2	1,081	-0.02%
2021/01/12	3	14.70	0	0.00	14.60	3	1,064	0.28%
2021/01/06	1	14.70	2	14.85	15.00	-1	1,066	-0.09%
2021/01/05	1	15.40	0	0.00	15.40	1	1,038	0.10%
2020/12/31	5	15.90	0	0.00	15.00	5	908	0.55%
2020/12/30	0	0.00	9.8	15.75	15.75	-9.8	763	-1.28%
2020/12/25	0	0.00	2	14.20	14.20	-2	620	-0.32%
2020/12/24	0	0.00	2	14.00	14.10	-2	613	-0.33%
2020/12/09	0	0.00	2	14.35	14.25	-2	896	-0.22%
2020/12/04	2	14.10	0	0.00	14.15	2	856	0.23%
2020/11/25	0	0.00	3	13.65	13.55	-3	894	-0.34%
2020/11/16	0	0.00	15	13.32	13.30	-15	756	-1.98%
2020/09/24	10	12.75	0	0.00	12.85	10	891	1.12%
2020/09/23	10	14.25	0	0.00	13.95	10	890	1.12%
2020/09/22	0	0.00	10	14.26	14.15	-10	865	-1.16%
2020/09/07	0	0.00	10	13.10	13.00	-10	707	-1.41%
2020/08/31	0	0.00	4	12.45	12.70	-4	657	-0.61%
2020/07/30	10	12.10	0	0.00	12.20	10	736	1.36%
2020/07/13	5	13.15	0	0.00	13.10	5	678	0.74%
2020/07/09	2	13.30	0	0.00	13.35	2	668	0.30%
2020/07/02	7	13.15	0	0.00	13.00	7	563	1.24%
2020/06/18	2	13.05	0	0.00	12.95	2	470	0.43%
2020/03/13	2	11.55	0	0.00	11.70	2	331	0.60%
2020/01/14	0	0.00	0	15.80	15.90	0	435	-0.01%
2019/11/22	0	0.00	1	17.05	17.05	-1	686	-0.15%
2019/10/23	0	0.00	5	17.50	17.35	-5	849	-0.59%
2019/10/09	2	17.00	0	0.00	17.05	2	1,120	0.18%
2019/09/19	0	0.00	1	17.25	16.70	-1	1,563	-0.06%
2019/09/05	0	0.00	5	16.90	16.95	-5	1,538	-0.32%
2019/09/02	5	16.90	0	0.00	16.90	5	1,488	0.34%
2019/07/31	0	0.00	10	17.30	17.25	-10	1,581	-0.63%
2019/07/16	0	0.00	12	17.67	17.60	-12	1,295	-0.93%
2019/07/15	10	17.40	0	0.00	17.35	10	1,203	0.83%
2019/07/12	0	0.00	4	17.10	17.35	-4	1,148	-0.35%
2019/07/08	2	15.45	9	15.61	16.15	-7	792	-0.88%
2019/06/14	0	0.00	2	15.10	14.85	-2	1,051	-0.19%
2019/05/31	0	0.00	2	15.20	15.15	-2	1,059	-0.19%
2019/04/24	0	0.00	0.6	14.65	14.70	-0.6	885	-0.07%
2019/04/23	2	14.90	0	0.00	14.90	2	883	0.23%
2019/04/02	0	0.00	2	15.25	15.20	-2	874	-0.23%
2019/04/01	10	15.45	0	0.00	15.50	10	869	1.15%
2019/03/21	3	15.77	0	0.00	15.90	3	772	0.39%
2019/03/20	2	16.10	2	16.10	16.15	0	747	0.00%
2019/01/09	0	0.00	3	13.95	14.00	-3	553	-0.54%
2019/01/07	1	13.80	5	13.90	13.70	-4	542	-0.74%
2019/01/04	8	13.65	0	0.00	13.70	8	551	1.45%
2019/01/03	0	0.00	4	13.90	13.85	-4	581	-0.69%
2018/12/28	4	14.45	0	0.00	14.40	4	582	0.69%
2018/11/28	43	13.85	0	0.00	14.10	43	445	9.65%
2018/09/20	0	0.00	0.2	14.00	14.05	-0.2	658	-0.03%
2018/09/19	0	0.00	10	14.20	14.15	-10	659	-1.52%
2018/09/10	1	14.50	0	0.00	13.90	1	696	0.14%
2018/08/20	10	14.50	0	0.00	14.55	10	968	1.03%
2018/07/18	0	0.00	2	15.90	15.90	-2	942	-0.21%
2018/07/11	0	0.00	1	15.80	15.80	-1	944	-0.11%
2018/06/26	3	16.50	0	0.00	16.40	3	940	0.32%
2018/06/08	2	17.65	5	17.65	17.60	-3	997	-0.30%
2018/06/07	5	17.40	0.1	17.25	17.30	4.9	1,036	0.47%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/05/29	0	0.00	0	16.40	16.40	0	886	0.00%
2018/05/14	2	16.75	0	0.00	16.65	2	961	0.21%
2018/04/25	2	17.50	0	0.00	17.60	2	1,343	0.15%
2018/04/24	1	17.60	0	0.00	17.60	1	1,350	0.07%
2018/03/23	0	0.00	2	19.30	19.30	-2	1,724	-0.12%
2018/03/14	7	20.34	0	0.00	20.30	7	1,779	0.39%
2018/03/13	5	20.62	0	0.00	20.70	5	1,776	0.28%
2018/03/07	0	0.00	5	19.65	19.65	-5	1,676	-0.30%
2018/02/09	30	19.22	0	0.00	19.25	30	1,627	1.84%
2018/02/07	2	20.25	0	0.00	19.90	2	1,602	0.12%
2018/02/06	2	20.00	0	0.00	19.70	2	1,588	0.13%
2018/01/31	3	22.35	0	0.00	22.30	3	1,571	0.19%
2018/01/30	5	23.30	5	23.40	22.80	0	1,539	0.00%
2018/01/29	0	0.00	5	21.70	21.85	-5	1,308	-0.38%
2018/01/26	5	21.60	0	0.00	21.30	5	1,268	0.39%
2018/01/18	0	0.00	23	20.95	20.85	-23	1,208	-1.90%
2018/01/17	2	21.10	2	20.80	21.10	0	1,218	0.00%
2018/01/09	23	22.05	0	0.00	22.00	23	1,207	1.90%
2018/01/05	5	21.30	0	0.00	21.25	5	1,074	0.47%
2018/01/04	0	0.00	1	22.00	21.70	-1	1,031	-0.10%