精元 (2387)-永全-南崁券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.1
漲幅
-0.17%
成交量
443張
產業
上市電腦週邊類股▲1.07%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/04/23	0	0.00	5	59.12	59.40	-5	1,895	-0.26%
2024/04/19	0	0.00	1	58.10	59.70	-1	1,893	-0.05%
2024/04/16	0	0.00	4	59.40	59.40	-4	1,939	-0.21%
2024/04/12	1	62.40	0	0.00	62.80	1	1,973	0.05%
2024/04/11	0	0.00	1	62.00	62.10	-1	2,036	-0.05%
2024/03/26	1	65.60	0	0.00	63.00	1	2,217	0.05%
2024/03/22	0	0.00	1	65.80	65.80	-1	2,405	-0.04%
2024/03/13	0	0.00	2	60.40	60.30	-2	3,032	-0.07%
2024/03/07	1	65.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	10	64.90	0	0.00	64.70	10	2,991	0.33%
2024/03/05	30	64.40	0	0.00	64.60	30	2,959	1.01%
2024/02/29	0	0.00	9	64.00	64.30	-9	2,931	-0.31%
2024/02/16	0	0.00	42	61.80	61.70	-42	2,911	-1.44%
2024/01/12	0	0.00	2	56.50	56.30	-2	3,169	-0.06%
2024/01/03	12	59.50	0	0.00	58.80	12	2,962	0.41%
2023/12/20	2	60.50	0	0.00	60.20	2	2,720	0.07%
2023/12/19	0	0.00	2	57.00	58.40	-2	2,501	-0.08%
2023/12/14	2	60.40	0	0.00	59.50	2	2,421	0.08%
2023/12/04	30	56.50	0	0.00	56.20	30	2,025	1.48%
2023/11/17	0	0.00	4	56.88	58.20	-4	1,951	-0.20%
2023/11/15	1	56.40	0	0.00	56.40	1	1,861	0.05%
2023/11/14	2	55.95	2	56.30	56.20	0	1,814	0.00%
2023/11/13	1	55.80	0	0.00	55.90	1	1,779	0.06%
2023/11/10	2	53.35	14	52.37	53.70	-12	1,556	-0.77%
2023/11/03	0	0.00	10	49.61	49.75	-10	1,532	-0.65%
2023/10/27	10	48.50	0	0.00	48.15	10	1,466	0.68%
2023/09/27	0	0.00	1	46.70	47.35	-1	1,777	-0.06%
2023/09/11	0	0.00	3	48.00	46.85	-3	1,392	-0.22%
2023/09/06	0	0.00	3	47.00	46.80	-3	1,314	-0.23%
2023/08/31	0	0.00	1	44.85	44.60	-1	1,246	-0.08%
2023/08/24	1	44.70	1	45.20	44.70	0	1,225	0.00%
2023/08/22	0	0.00	2	45.05	45.00	-2	1,200	-0.17%
2023/08/21	1	44.70	1	45.15	45.00	0	1,196	0.00%
2023/08/15	0	0.00	1	44.90	44.55	-1	1,150	-0.09%
2023/08/11	2	43.90	2	44.50	43.90	0	1,083	0.00%
2023/07/21	2	41.50	0	0.00	41.50	2	1,379	0.14%
2023/07/13	1	41.50	0	0.00	41.20	1	1,378	0.07%
2023/07/11	1	40.25	0	0.00	40.85	1	1,409	0.07%
2023/07/07	10	44.65	0	0.00	44.65	10	1,341	0.75%
2023/07/06	1	45.55	0	0.00	45.50	1	1,313	0.08%
2023/07/04	5	44.10	0	0.00	44.75	5	1,225	0.41%
2023/07/03	1	44.10	0	0.00	44.20	1	1,218	0.08%
2023/06/12	1	42.35	0	0.00	42.40	1	1,447	0.07%
2023/05/10	2	42.80	0	0.00	42.80	2	1,252	0.16%
2023/05/09	0	0.00	1	46.20	47.45	-1	1,109	-0.09%
2023/04/14	0	0.00	33	45.86	45.80	-33	795	-4.15%
2023/03/27	0	0.00	20	44.55	44.40	-20	606	-3.30%
2023/03/21	4	42.60	24	43.30	43.55	-20	520	-3.84%
2023/03/16	10	38.65	0	0.00	38.90	10	417	2.40%
2023/03/02	0	0.00	5	39.40	39.80	-5	441	-1.13%
2023/01/10	0	0.00	20	38.12	38.00	-20	657	-3.04%
2022/12/28	10	37.95	0	0.00	37.70	10	696	1.44%
2022/12/19	0	0.00	2	41.30	41.00	-2	749	-0.27%
2022/12/15	0	0.00	2	41.30	41.30	-2	774	-0.26%
2022/12/06	0	0.00	4	41.10	41.00	-4	950	-0.42%
2022/12/02	0	0.00	5	40.95	41.00	-5	1,021	-0.49%
2022/11/29	0	0.00	2	41.20	41.55	-2	988	-0.20%
2022/11/25	0	0.00	3	40.85	40.80	-3	975	-0.31%
2022/11/23	0	0.00	2	40.60	40.60	-2	978	-0.20%
2022/11/21	0	0.00	2	40.35	40.05	-2	1,021	-0.20%
2022/11/14	1	40.30	0	0.00	40.35	1	984	0.10%
2022/11/10	1	40.45	0	0.00	40.25	1	954	0.10%
2022/11/08	0	0.00	5	38.85	38.80	-5	914	-0.55%
2022/10/20	10	35.10	0	0.00	35.00	10	1,099	0.91%
2022/10/13	20	34.35	0	0.00	34.40	20	1,144	1.75%
2022/09/28	10	35.20	0	0.00	35.10	10	1,259	0.79%
2022/09/26	10	36.65	0	0.00	36.80	10	1,236	0.81%
2022/09/21	10	40.15	0	0.00	39.60	10	1,208	0.83%
2022/09/16	0	0.00	20	40.95	40.80	-20	1,105	-1.81%
2022/09/15	10	40.43	0	0.00	40.40	10	1,070	0.93%
2022/09/13	22	40.07	22	40.46	39.80	0	1,021	0.00%
2022/09/12	10	39.45	0	0.00	39.55	10	979	1.02%
2022/08/10	2	40.98	3	41.07	41.10	-1	728	-0.14%
2022/08/03	10	36.55	0	0.00	36.45	10	613	1.63%
2022/07/18	0	0.00	1	37.45	37.50	-1	516	-0.19%
2022/07/15	1	38.80	0	0.00	38.40	1	500	0.20%
2022/07/04	10	33.75	0	0.00	33.80	10	351	2.84%
2022/07/01	1	34.00	0	0.00	33.90	1	352	0.28%
2022/06/20	10	34.21	0	0.00	34.20	10	372	2.68%
2022/05/09	3	35.20	0	0.00	35.20	3	423	0.71%
2022/04/25	10	37.85	0	0.00	37.85	10	433	2.30%
2022/03/25	0	0.00	2	41.90	41.80	-2	715	-0.28%
2022/03/04	2	41.00	0	0.00	40.85	2	1,273	0.16%
2022/01/06	1	47.25	0	0.00	47.00	1	1,279	0.08%
2022/01/03	2	48.70	0	0.00	48.85	2	1,180	0.17%
2021/12/28	2	46.00	0	0.00	46.60	2	1,106	0.18%
2021/12/08	10	50.50	10	48.65	49.30	0	929	0.00%
2021/12/07	2	48.20	2	49.80	50.30	0	800	0.00%
2021/11/30	0	0.00	10	43.00	46.40	-10	534	-1.87%
2021/08/16	17	50.00	0	0.00	48.45	17	1,748	0.97%
2021/08/10	5	51.80	0	0.00	51.70	5	1,732	0.29%
2021/08/05	5	56.00	0	0.00	55.70	5	1,740	0.29%
2021/08/03	0	0.00	10	57.20	57.40	-10	1,800	-0.56%
2021/07/30	0	0.00	1	56.60	55.30	-1	1,777	-0.06%
2021/07/28	1	56.30	0	0.00	55.80	1	1,734	0.06%
2021/07/23	0	0.00	5	59.00	59.10	-5	1,619	-0.31%
2021/07/22	0	0.00	12	53.90	57.50	-12	1,426	-0.84%
2021/07/20	2	51.90	0	0.00	51.80	2	1,337	0.15%
2021/07/14	12	52.45	12	53.90	54.00	0	1,312	0.00%
2021/07/12	12	50.00	0	0.00	50.00	12	1,252	0.96%
2021/07/06	1	52.80	1	52.10	52.00	0	1,276	0.00%
2021/07/05	5	52.30	0	0.00	52.90	5	1,298	0.39%
2021/07/01	0	0.00	10	52.20	52.10	-10	1,318	-0.76%
2021/06/21	8	53.60	0	0.00	52.90	8	1,553	0.52%
2021/06/16	4	54.00	0	0.00	54.70	4	1,755	0.23%
2021/06/15	0	0.00	1	56.10	55.90	-1	1,798	-0.06%
2021/06/08	1	56.40	0	0.00	56.10	1	1,924	0.05%
2021/06/04	0	0.00	1	59.20	57.80	-1	1,914	-0.05%
2021/06/02	1	55.90	0	0.00	55.50	1	1,824	0.05%
2021/05/13	0	0.00	15	53.40	53.40	-15	1,995	-0.75%
2021/05/04	0	0.00	4	58.20	58.20	-4	2,676	-0.15%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/27	0	0.00	1	63.90	64.50	-1	2,735	-0.04%
2021/04/19	1	63.20	0	0.00	63.90	1	3,074	0.03%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/03/24	5	67.20	0	0.00	66.60	5	3,182	0.16%
2021/03/22	1	69.10	0	0.00	69.10	1	3,030	0.03%
2021/03/19	0	0.00	4	70.35	69.80	-4	3,003	-0.13%
2021/03/18	0	0.00	2	68.40	69.20	-2	2,957	-0.07%
2021/03/15	0	0.00	1	65.80	65.90	-1	3,033	-0.03%
2021/03/10	1	63.80	0	0.00	64.00	1	3,191	0.03%
2021/03/08	1	63.90	0	0.00	64.00	1	3,441	0.03%
2021/03/05	0	0.00	4	64.30	64.10	-4	3,498	-0.11%
2021/03/04	6	64.52	0	0.00	64.50	6	3,606	0.17%
2021/03/03	1	64.10	0	0.00	65.50	1	3,684	0.03%
2021/03/02	6	64.70	0	0.00	64.70	6	3,694	0.16%
2021/02/26	1	65.60	0	0.00	65.90	1	3,718	0.03%
2021/02/25	2	65.80	2	65.80	65.80	0	3,769	0.00%
2021/02/24	10	67.13	0	0.00	66.40	10	3,841	0.26%
2021/02/23	9	68.52	2	68.40	68.30	7	3,880	0.18%
2021/02/05	1	63.90	0	0.00	64.20	1	4,058	0.02%
2021/02/02	1	64.90	0	0.00	65.40	1	4,231	0.02%
2021/02/01	1	65.30	0	0.00	65.90	1	4,302	0.02%
2021/01/29	3	70.20	3	68.57	66.70	0	4,422	0.00%
2021/01/28	3	69.07	2	69.05	68.70	1	4,302	0.02%
2021/01/18	0	0.00	2	67.10	66.90	-2	3,929	-0.05%
2021/01/15	0	0.00	2	65.50	65.90	-2	3,882	-0.05%
2021/01/14	2	65.10	5	62.50	65.30	-3	3,933	-0.08%
2021/01/12	5	61.20	0	0.00	61.30	5	4,438	0.11%
2020/12/31	0	0.00	1	65.10	64.90	-1	5,063	-0.02%
2020/12/23	0	0.00	3	63.23	64.70	-3	5,408	-0.06%
2020/12/22	2	62.10	2	62.90	61.00	0	5,497	0.00%
2020/12/15	0	0.00	1	64.90	63.40	-1	6,170	-0.02%
2020/12/11	0	0.00	7	63.20	63.30	-7	6,513	-0.11%
2020/12/10	0	0.00	3	65.80	65.30	-3	6,504	-0.05%
2020/12/09	1	64.40	11	63.50	63.90	-10	6,436	-0.16%
2020/12/04	0	0.00	5	62.80	62.60	-5	6,687	-0.07%
2020/12/03	10	63.92	0	0.00	63.80	10	6,785	0.15%
2020/12/02	17	66.90	7	66.76	66.20	10	6,765	0.15%
2020/12/01	3	69.20	0	0.00	69.10	3	6,766	0.04%
2020/11/25	2	70.50	0	0.00	69.70	2	7,796	0.03%
2020/11/24	2	70.90	0	0.00	70.40	2	7,972	0.03%
2020/11/23	0	0.00	2	71.50	71.50	-2	8,254	-0.02%
2020/11/19	3	69.87	2	69.10	68.80	1	8,941	0.01%
2020/11/18	2	69.30	2	69.40	69.80	0	9,056	0.00%
2020/11/17	0	0.00	7	68.20	68.40	-7	9,244	-0.08%
2020/11/16	2	69.40	2	70.40	68.70	0	9,482	0.00%
2020/11/13	12	68.89	2	69.40	69.10	10	9,703	0.10%
2020/11/12	2	68.40	2	69.40	68.00	0	9,926	0.00%
2020/11/11	2	68.40	3	68.87	67.90	-1	10,340	-0.01%
2020/11/10	2	68.80	2	69.80	68.10	0	10,724	0.00%
2020/11/09	2	68.90	2	69.10	68.90	0	11,240	0.00%
2020/11/06	2	68.20	2	70.20	67.70	0	11,460	0.00%
2020/11/03	1	65.30	0	0.00	65.00	1	11,901	0.01%
2020/10/28	2	66.00	0	0.00	66.20	2	12,750	0.02%
2020/10/23	2	69.40	2	69.40	69.40	0	13,250	0.00%
2020/10/22	3	69.07	2	70.40	68.40	1	13,282	0.01%
2020/10/21	17	72.98	15	74.05	69.50	2	13,215	0.02%
2020/10/20	2	71.00	2	70.10	71.00	0	12,729	0.00%
2020/10/19	0	0.00	4	69.60	70.10	-4	12,720	-0.03%
2020/10/16	4	69.80	0	0.00	68.60	4	12,720	0.03%
2020/10/15	2	70.40	2	68.50	68.50	0	12,628	0.00%
2020/10/14	0	0.00	2	71.20	71.90	-2	12,530	-0.02%
2020/10/13	0	0.00	12	71.35	70.20	-12	12,454	-0.10%
2020/10/08	2	69.50	1	68.70	68.90	1	12,348	0.01%
2020/10/07	5	67.82	6	67.47	69.50	-1	12,275	-0.01%
2020/09/30	0	0.00	3	63.60	65.20	-3	12,311	-0.02%
2020/09/24	22	70.00	12	68.51	68.00	10	12,452	0.08%
2020/09/23	14	70.77	14	71.57	71.90	0	12,462	0.00%
2020/09/21	2	71.40	2	71.50	71.20	0	12,464	0.00%
2020/09/18	2	73.50	1	71.00	70.60	1	12,363	0.01%
2020/09/17	0	0.00	2	72.20	71.10	-2	12,289	-0.02%
2020/09/16	3	71.03	3	70.77	70.30	0	12,113	0.00%
2020/09/14	0	0.00	1	66.00	68.10	-1	12,215	-0.01%
2020/09/11	9	68.83	6	68.03	66.60	3	12,511	0.02%
2020/09/10	2	71.80	2	72.90	69.50	0	12,547	0.00%
2020/09/09	7	71.06	3	70.50	71.00	4	12,540	0.03%
2020/09/08	12	71.20	11	70.76	70.20	1	12,480	0.01%
2020/09/07	6	69.87	4	70.25	68.50	2	12,342	0.02%
2020/09/04	4	70.85	6	70.17	70.50	-2	12,320	-0.02%
2020/09/03	1	70.90	1	70.20	70.50	0	12,474	0.00%
2020/09/02	1	72.50	1	73.10	73.00	0	12,380	0.00%
2020/09/01	11	75.78	16	74.36	72.50	-5	12,242	-0.04%
2020/08/31	21	72.90	23	73.66	73.50	-2	11,881	-0.02%
2020/08/28	7	67.09	8	68.88	69.30	-1	11,452	-0.01%
2020/08/27	19	69.77	14	68.35	66.80	5	11,349	0.04%
2020/08/26	15	68.25	10	67.50	68.10	5	11,088	0.05%
2020/08/25	1	68.10	2	67.80	68.00	-1	10,874	-0.01%
2020/08/21	1	63.00	1	63.50	62.80	0	10,397	0.00%
2020/08/20	2	61.70	3	61.70	62.60	-1	10,254	-0.01%
2020/08/19	5	67.96	12	66.40	65.30	-7	10,087	-0.07%
2020/08/18	2	70.90	2	69.40	67.40	0	9,851	0.00%
2020/08/17	16	69.56	4	69.80	72.50	12	9,610	0.12%
2020/08/14	3	65.90	4	67.45	68.40	-1	9,199	-0.01%
2020/08/13	3	63.07	12	63.50	62.20	-9	8,769	-0.10%
2020/08/12	1	55.40	1	59.00	59.00	0	8,148	0.00%
2020/08/11	2	53.60	4	54.05	53.70	-2	7,837	-0.03%
2020/08/10	11	53.42	2	53.60	54.50	9	7,687	0.12%
2020/08/07	4	52.60	2	53.50	53.80	2	7,532	0.03%
2020/08/06	4	52.20	3	51.93	50.80	1	7,271	0.01%
2020/08/05	2	51.10	3	51.40	52.40	-1	7,014	-0.01%
2020/08/04	18	49.01	20	48.13	47.65	-2	6,718	-0.03%
2020/07/31	20	47.34	28	46.68	46.55	-8	6,389	-0.13%
2020/07/30	0	0.00	1	48.30	46.75	-1	6,358	-0.02%
2020/07/29	4	45.83	30	45.83	46.50	-26	6,142	-0.42%
2020/07/28	24	43.39	4	43.68	42.95	20	5,892	0.34%
2020/07/27	36	43.01	66	42.97	42.50	-30	5,856	-0.51%
2020/07/22	5	41.55	3	42.22	42.20	2	5,902	0.03%
2020/07/20	0	0.00	1	38.30	40.00	-1	5,885	-0.02%
2020/07/17	1	39.10	0	0.00	39.30	1	5,909	0.02%
2020/07/15	4	40.96	0	0.00	39.80	4	5,889	0.07%
2020/07/13	0	0.00	10	43.00	41.75	-10	5,899	-0.17%
2020/07/10	24	42.01	0	0.00	41.70	24	5,862	0.41%
2020/07/09	3	44.00	0	0.00	44.95	3	5,790	0.05%
2020/07/08	12	44.99	17	43.64	44.75	-5	5,739	-0.09%
2020/07/06	4	42.10	1	43.00	42.80	3	5,554	0.05%
2020/07/02	1	40.90	11	41.77	41.25	-10	5,425	-0.18%
2020/06/30	20	40.15	1	40.25	40.10	19	5,257	0.36%
2020/06/19	1	37.90	1	37.85	37.85	0	5,180	0.00%
2020/06/18	3	38.25	15	38.84	39.45	-12	4,987	-0.24%
2020/06/17	3	36.10	3	36.30	35.90	0	4,669	0.00%
2020/06/12	0	0.00	8	32.35	33.30	-8	4,416	-0.18%
2020/06/11	1	33.50	0	0.00	33.65	1	4,454	0.02%
2020/06/10	10	37.77	20	35.85	35.55	-10	4,425	-0.23%
2020/06/09	20	36.95	0	0.00	36.65	20	4,268	0.47%
2020/06/05	30	36.50	30	35.85	35.50	0	4,345	0.00%
2020/06/03	0	0.00	2	35.20	34.90	-2	4,323	-0.05%
2020/06/02	0	0.00	13	34.23	35.05	-13	4,203	-0.31%
2020/06/01	0	0.00	7	35.26	35.50	-7	4,134	-0.17%
2020/05/29	0	0.00	5	35.81	36.15	-5	4,056	-0.12%
2020/05/28	13	34.71	10	34.40	35.00	3	3,942	0.08%
2020/05/27	0	0.00	2	33.30	33.45	-2	3,800	-0.05%
2020/05/26	11	33.45	4	33.75	33.25	7	3,756	0.19%
2020/05/25	4	32.28	9	31.24	32.80	-5	3,677	-0.14%
2020/05/22	4	31.90	0	0.00	31.20	4	3,647	0.11%
2020/05/21	5	31.00	0	0.00	31.90	5	3,642	0.14%
2020/05/20	3	29.10	0	0.00	29.10	3	3,580	0.08%
2020/05/14	1	29.90	0	0.00	29.90	1	3,546	0.03%
2020/05/11	1	32.10	0	0.00	32.00	1	3,488	0.03%
2020/05/04	0	0.00	1	32.45	32.20	-1	3,290	-0.03%
2020/04/27	1	32.30	0	0.00	32.20	1	3,203	0.03%
2020/04/23	0	0.00	2	31.00	31.65	-2	3,276	-0.06%
2020/04/17	0	0.00	1	32.20	32.00	-1	3,225	-0.03%
2020/04/13	10	29.75	10	31.15	30.00	0	3,105	0.00%
2020/04/07	2	29.90	1	29.60	30.55	1	3,067	0.03%
2020/04/06	0	0.00	2	26.55	27.80	-2	2,988	-0.07%
2020/04/01	2	25.70	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	1	25.25	26.55	-1	2,890	-0.03%
2020/03/26	1	23.70	2	24.08	24.50	-1	2,734	-0.04%
2020/03/17	1	25.40	0	0.00	25.40	1	3,991	0.03%
2020/03/10	0	0.00	2	29.85	32.65	-2	3,761	-0.05%
2020/03/04	1	32.85	2	32.95	32.85	-1	3,694	-0.03%
2020/02/25	7	33.05	2	33.35	33.40	5	3,622	0.14%
2020/02/24	1	34.55	0	0.00	33.50	1	3,605	0.03%
2020/02/19	5	35.35	0	0.00	35.70	5	3,622	0.14%
2020/02/18	2	35.95	0	0.00	35.15	2	3,641	0.05%
2020/02/07	7	36.87	5	36.50	36.30	2	3,899	0.05%
2020/02/05	1	36.95	9	36.85	36.80	-8	3,955	-0.20%
2020/02/04	2	36.70	2	37.70	37.75	0	4,067	0.00%
2020/02/03	4	34.10	4	36.50	36.50	0	4,168	0.00%
2020/01/31	8	37.10	15	37.39	37.20	-7	4,529	-0.15%
2020/01/30	15	37.77	0	0.00	37.50	15	4,568	0.33%
2020/01/20	0	0.00	11	40.75	41.60	-11	4,567	-0.24%
2020/01/17	0	0.00	1	40.10	39.90	-1	4,563	-0.02%
2020/01/15	8	38.20	1	38.10	38.30	7	4,674	0.15%
2020/01/13	0	0.00	10	37.00	37.40	-10	4,853	-0.21%
2020/01/10	10	35.80	0	0.00	35.60	10	4,929	0.20%
2020/01/09	1	36.10	1	35.90	35.90	0	5,147	0.00%
2020/01/07	1	36.60	0	0.00	36.50	1	6,491	0.02%
2019/12/31	4	39.10	2	38.55	39.00	2	7,504	0.03%
2019/12/26	1	39.50	2	39.68	39.75	-1	7,616	-0.01%
2019/12/24	6	39.60	0	0.00	39.70	6	7,703	0.08%
2019/12/23	5	38.95	1	39.15	39.00	4	7,707	0.05%
2019/12/20	3	39.27	1	39.55	39.80	2	7,716	0.03%
2019/12/19	6	39.81	0	0.00	39.05	6	7,609	0.08%
2019/12/18	0	0.00	4	43.60	43.35	-4	7,431	-0.05%
2019/12/17	1	42.65	11	43.15	43.10	-10	7,484	-0.13%
2019/12/16	0	0.00	4	43.35	43.20	-4	7,401	-0.05%
2019/12/13	0	0.00	5	43.00	41.15	-5	7,155	-0.07%
2019/12/12	5	39.20	52	39.43	40.85	-47	6,894	-0.68%
2019/12/11	3	37.58	6	37.45	37.80	-3	6,651	-0.05%
2019/12/10	55	36.70	0	0.00	36.55	55	6,868	0.80%
2019/12/09	0	0.00	10	37.20	37.15	-10	7,069	-0.14%
2019/12/06	15	37.00	4	38.00	36.90	11	7,213	0.15%
2019/12/02	1	35.50	0	0.00	35.40	1	7,328	0.01%
2019/11/28	0	0.00	1	36.85	36.85	-1	7,385	-0.01%
2019/11/27	1	37.10	0	0.00	36.50	1	7,443	0.01%
2019/11/21	0	0.00	1	35.60	36.50	-1	7,819	-0.01%
2019/11/15	1	37.00	0	0.00	36.80	1	8,235	0.01%
2019/11/14	1	37.10	0	0.00	37.15	1	8,468	0.01%
2019/11/12	0	0.00	1	36.65	36.85	-1	8,846	-0.01%
2019/11/11	2	36.98	1	36.40	36.40	1	9,150	0.01%
2019/11/08	1	37.60	1	38.10	38.10	0	9,222	0.00%
2019/11/07	1	37.50	1	37.80	37.50	0	9,447	0.00%
2019/11/01	1	38.25	2	36.50	38.00	-1	10,398	-0.01%
2019/10/31	2	37.93	2	37.60	37.40	0	10,604	0.00%
2019/10/30	14	38.38	3	39.15	37.60	11	11,345	0.10%
2019/10/25	0	0.00	4	42.00	41.50	-4	11,500	-0.03%
2019/10/24	3	43.28	0	0.00	43.10	3	11,493	0.03%
2019/10/23	1	44.25	2	44.90	43.80	-1	11,480	-0.01%
2019/10/22	0	0.00	4	43.21	43.90	-4	11,430	-0.03%
2019/10/21	1	44.55	0	0.00	44.20	1	11,398	0.01%
2019/10/18	3	44.82	0	0.00	44.95	3	11,464	0.03%
2019/10/17	3	44.25	1	44.70	44.55	2	11,485	0.02%
2019/10/16	30	44.88	25.6	45.32	43.50	4.4	11,466	0.04%
2019/10/15	14	42.71	7	42.12	43.45	7	10,853	0.06%
2019/10/09	0	0.00	1	38.10	38.35	-1	10,313	-0.01%
2019/10/08	3	38.30	7	41.26	37.30	-4	10,275	-0.04%
2019/10/07	0	0.00	2	38.70	39.60	-2	9,884	-0.02%
2019/10/03	1	36.95	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	37.20	1	37.60	37.45	0	9,920	0.00%
2019/10/01	0	0.00	1	36.00	36.15	-1	9,932	-0.01%
2019/09/27	2	35.95	2	35.20	35.10	0	10,001	0.00%
2019/09/23	2	37.50	12	38.09	37.40	-10	10,108	-0.10%
2019/09/20	12	38.48	0	0.00	38.45	12	10,035	0.12%
2019/09/19	0	0.00	1	38.05	37.75	-1	9,852	-0.01%
2019/09/18	1	37.40	0	0.00	37.25	1	9,804	0.01%
2019/09/12	61	40.23	69	40.24	39.20	-8	9,625	-0.08%
2019/09/11	2	38.75	0	0.00	39.00	2	9,314	0.02%
2019/09/10	20	35.55	20	36.35	37.65	0	9,092	0.00%
2019/09/05	0	0.00	5	37.69	37.80	-5	8,807	-0.06%
2019/09/04	1	36.65	1	37.20	36.65	0	8,716	0.00%
2019/09/03	0	0.00	1	37.90	37.20	-1	8,612	-0.01%
2019/09/02	1	37.85	0	0.00	38.20	1	8,549	0.01%
2019/08/29	1	37.00	4	37.00	37.05	-3	8,397	-0.04%
2019/08/28	4	38.08	3	39.30	38.05	1	8,289	0.01%
2019/08/26	1	38.10	8	37.40	37.00	-7	8,056	-0.09%
2019/08/23	1	40.25	0	0.00	39.60	1	7,933	0.01%
2019/08/22	7	40.62	0	0.00	40.55	7	7,845	0.09%
2019/08/21	6	38.70	2	41.00	41.50	4	7,702	0.05%
2019/08/20	1	40.25	0	0.00	40.10	1	7,552	0.01%
2019/08/19	11	43.28	17	42.57	41.90	-6	7,402	-0.08%
2019/08/16	2	41.78	4	41.23	41.70	-2	7,134	-0.03%
2019/08/15	4	39.00	0	0.00	39.50	4	6,816	0.06%
2019/08/14	3	39.80	16	41.05	40.50	-13	6,681	-0.19%
2019/08/13	0	0.00	1	38.45	38.60	-1	6,335	-0.02%
2019/08/12	4	38.59	10	39.86	37.50	-6	6,146	-0.10%
2019/08/08	8	37.60	1	38.60	39.25	7	5,860	0.12%
2019/08/07	3	36.88	1	36.45	35.70	2	5,612	0.04%
2019/08/06	13	35.26	6	33.90	36.00	7	5,343	0.13%
2019/08/05	5	38.35	5	38.60	37.40	0	4,944	0.00%
2019/08/02	2	40.40	5	42.65	39.55	-3	4,705	-0.06%
2019/08/01	17	41.44	6	42.50	42.90	11	4,364	0.25%
2019/07/31	1	38.95	8	38.77	39.90	-7	3,490	-0.20%
2019/07/30	1	36.35	1	35.30	36.75	0	3,115	0.00%
2019/07/23	7	33.86	5	33.60	33.95	2	2,509	0.08%
2019/07/22	1	33.75	3	33.67	33.55	-2	2,412	-0.08%
2019/07/19	1	31.00	0	0.00	32.80	1	2,226	0.04%
2019/07/18	5	32.60	18.9	31.90	30.30	-13.9	2,079	-0.67%
2019/07/17	2	29.73	0	0.00	30.00	2	1,856	0.11%
2019/07/12	1	25.55	0	0.00	25.20	1	1,419	0.07%
2019/07/04	2	23.05	0	0.00	23.25	2	667	0.30%
2019/07/03	0	0.00	30	22.70	22.80	-30	561	-5.34%
2019/07/02	0	0.00	30	21.45	21.95	-30	440	-6.82%
2019/05/09	10	18.35	0	0.00	18.35	10	308	3.24%
2018/05/30	0	0.00	0.5	15.40	15.50	-0.5	370	-0.14%
2018/03/30	2	16.60	2	16.55	16.60	0	455	0.00%
2018/02/06	20	16.50	0	0.00	15.90	20	326	6.13%
2018/01/23	0	0.00	57	17.53	18.05	-57	318	-17.90%
2018/01/19	2	17.20	0	0.00	17.15	2	278	0.72%
2018/01/18	25	17.10	0	0.00	17.15	25	291	8.56%
2018/01/09	5	17.30	2	17.40	17.40	3	294	1.02%
2018/01/05	0	0.00	15	17.50	17.45	-15	286	-5.23%
2018/01/03	0	0.00	2	17.40	17.35	-2	288	-0.69%