台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股▲1.07%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07160.6000.0060.7011,2570.08%
2024/04/2300.00559.1259.40-51,895-0.26%
2024/04/1900.00158.1059.70-11,893-0.05%
2024/04/1600.00459.4059.40-41,939-0.21%
2024/04/12162.4000.0062.8011,9730.05%
2024/04/1100.00162.0062.10-12,036-0.05%
2024/03/26165.6000.0063.0012,2170.05%
2024/03/2200.00165.8065.80-12,405-0.04%
2024/03/1300.00260.4060.30-23,032-0.07%
2024/03/07165.2000.0064.9012,9930.03%
2024/03/061064.9000.0064.70102,9910.33%
2024/03/053064.4000.0064.60302,9591.01%
2024/02/2900.00964.0064.30-92,931-0.31%
2024/02/1600.004261.8061.70-422,911-1.44%
2024/01/1200.00256.5056.30-23,169-0.06%
2024/01/031259.5000.0058.80122,9620.41%
2023/12/20260.5000.0060.2022,7200.07%
2023/12/1900.00257.0058.40-22,501-0.08%
2023/12/14260.4000.0059.5022,4210.08%
2023/12/043056.5000.0056.20302,0251.48%
2023/11/1700.00456.8858.20-41,951-0.20%
2023/11/15156.4000.0056.4011,8610.05%
2023/11/14255.95256.3056.2001,8140.00%
2023/11/13155.8000.0055.9011,7790.06%
2023/11/10253.351452.3753.70-121,556-0.77%
2023/11/0300.001049.6149.75-101,532-0.65%
2023/10/271048.5000.0048.15101,4660.68%
2023/09/2700.00146.7047.35-11,777-0.06%
2023/09/1100.00348.0046.85-31,392-0.22%
2023/09/0600.00347.0046.80-31,314-0.23%
2023/08/3100.00144.8544.60-11,246-0.08%
2023/08/24144.70145.2044.7001,2250.00%
2023/08/2200.00245.0545.00-21,200-0.17%
2023/08/21144.70145.1545.0001,1960.00%
2023/08/1500.00144.9044.55-11,150-0.09%
2023/08/11243.90244.5043.9001,0830.00%
2023/07/21241.5000.0041.5021,3790.14%
2023/07/13141.5000.0041.2011,3780.07%
2023/07/11140.2500.0040.8511,4090.07%
2023/07/071044.6500.0044.65101,3410.75%
2023/07/06145.5500.0045.5011,3130.08%
2023/07/04544.1000.0044.7551,2250.41%
2023/07/03144.1000.0044.2011,2180.08%
2023/06/12142.3500.0042.4011,4470.07%
2023/05/10242.8000.0042.8021,2520.16%
2023/05/0900.00146.2047.45-11,109-0.09%
2023/04/1400.003345.8645.80-33795-4.15%
2023/03/2700.002044.5544.40-20606-3.30%
2023/03/21442.602443.3043.55-20520-3.84%
2023/03/161038.6500.0038.90104172.40%
2023/03/0200.00539.4039.80-5441-1.13%
2023/01/1000.002038.1238.00-20657-3.04%
2022/12/281037.9500.0037.70106961.44%
2022/12/1900.00241.3041.00-2749-0.27%
2022/12/1500.00241.3041.30-2774-0.26%
2022/12/0600.00441.1041.00-4950-0.42%
2022/12/0200.00540.9541.00-51,021-0.49%
2022/11/2900.00241.2041.55-2988-0.20%
2022/11/2500.00340.8540.80-3975-0.31%
2022/11/2300.00240.6040.60-2978-0.20%
2022/11/2100.00240.3540.05-21,021-0.20%
2022/11/14140.3000.0040.3519840.10%
2022/11/10140.4500.0040.2519540.10%
2022/11/0800.00538.8538.80-5914-0.55%
2022/10/201035.1000.0035.00101,0990.91%
2022/10/132034.3500.0034.40201,1441.75%
2022/09/281035.2000.0035.10101,2590.79%
2022/09/261036.6500.0036.80101,2360.81%
2022/09/211040.1500.0039.60101,2080.83%
2022/09/1600.002040.9540.80-201,105-1.81%
2022/09/151040.4300.0040.40101,0700.93%
2022/09/132240.072240.4639.8001,0210.00%
2022/09/121039.4500.0039.55109791.02%
2022/08/10240.98341.0741.10-1728-0.14%
2022/08/031036.5500.0036.45106131.63%
2022/07/1800.00137.4537.50-1516-0.19%
2022/07/15138.8000.0038.4015000.20%
2022/07/041033.7500.0033.80103512.84%
2022/07/01134.0000.0033.9013520.28%
2022/06/201034.2100.0034.20103722.68%
2022/05/09335.2000.0035.2034230.71%
2022/04/251037.8500.0037.85104332.30%
2022/03/2500.00241.9041.80-2715-0.28%
2022/03/04241.0000.0040.8521,2730.16%
2022/01/06147.2500.0047.0011,2790.08%
2022/01/03248.7000.0048.8521,1800.17%
2021/12/28246.0000.0046.6021,1060.18%
2021/12/081050.501048.6549.3009290.00%
2021/12/07248.20249.8050.3008000.00%
2021/11/3000.001043.0046.40-10534-1.87%
2021/08/161750.0000.0048.45171,7480.97%
2021/08/10551.8000.0051.7051,7320.29%
2021/08/05556.0000.0055.7051,7400.29%
2021/08/0300.001057.2057.40-101,800-0.56%
2021/07/3000.00156.6055.30-11,777-0.06%
2021/07/28156.3000.0055.8011,7340.06%
2021/07/2300.00559.0059.10-51,619-0.31%
2021/07/2200.001253.9057.50-121,426-0.84%
2021/07/20251.9000.0051.8021,3370.15%
2021/07/141252.451253.9054.0001,3120.00%
2021/07/121250.0000.0050.00121,2520.96%
2021/07/06152.80152.1052.0001,2760.00%
2021/07/05552.3000.0052.9051,2980.39%
2021/07/0100.001052.2052.10-101,318-0.76%
2021/06/21853.6000.0052.9081,5530.52%
2021/06/16454.0000.0054.7041,7550.23%
2021/06/1500.00156.1055.90-11,798-0.06%
2021/06/08156.4000.0056.1011,9240.05%
2021/06/0400.00159.2057.80-11,914-0.05%
2021/06/02155.9000.0055.5011,8240.05%
2021/05/1300.001553.4053.40-151,995-0.75%
2021/05/0400.00458.2058.20-42,676-0.15%
2021/05/03161.5000.0060.9012,6580.04%
2021/04/2700.00163.9064.50-12,735-0.04%
2021/04/19163.2000.0063.9013,0740.03%
2021/04/09165.9000.0065.9013,1140.03%
2021/03/24567.2000.0066.6053,1820.16%
2021/03/22169.1000.0069.1013,0300.03%
2021/03/1900.00470.3569.80-43,003-0.13%
2021/03/1800.00268.4069.20-22,957-0.07%
2021/03/1500.00165.8065.90-13,033-0.03%
2021/03/10163.8000.0064.0013,1910.03%
2021/03/08163.9000.0064.0013,4410.03%
2021/03/0500.00464.3064.10-43,498-0.11%
2021/03/04664.5200.0064.5063,6060.17%
2021/03/03164.1000.0065.5013,6840.03%
2021/03/02664.7000.0064.7063,6940.16%
2021/02/26165.6000.0065.9013,7180.03%
2021/02/25265.80265.8065.8003,7690.00%
2021/02/241067.1300.0066.40103,8410.26%
2021/02/23968.52268.4068.3073,8800.18%
2021/02/05163.9000.0064.2014,0580.02%
2021/02/02164.9000.0065.4014,2310.02%
2021/02/01165.3000.0065.9014,3020.02%
2021/01/29370.20368.5766.7004,4220.00%
2021/01/28369.07269.0568.7014,3020.02%
2021/01/1800.00267.1066.90-23,929-0.05%
2021/01/1500.00265.5065.90-23,882-0.05%
2021/01/14265.10562.5065.30-33,933-0.08%
2021/01/12561.2000.0061.3054,4380.11%
2020/12/3100.00165.1064.90-15,063-0.02%
2020/12/2300.00363.2364.70-35,408-0.06%
2020/12/22262.10262.9061.0005,4970.00%
2020/12/1500.00164.9063.40-16,170-0.02%
2020/12/1100.00763.2063.30-76,513-0.11%
2020/12/1000.00365.8065.30-36,504-0.05%
2020/12/09164.401163.5063.90-106,436-0.16%
2020/12/0400.00562.8062.60-56,687-0.07%
2020/12/031063.9200.0063.80106,7850.15%
2020/12/021766.90766.7666.20106,7650.15%
2020/12/01369.2000.0069.1036,7660.04%
2020/11/25270.5000.0069.7027,7960.03%
2020/11/24270.9000.0070.4027,9720.03%
2020/11/2300.00271.5071.50-28,254-0.02%
2020/11/19369.87269.1068.8018,9410.01%
2020/11/18269.30269.4069.8009,0560.00%
2020/11/1700.00768.2068.40-79,244-0.08%
2020/11/16269.40270.4068.7009,4820.00%
2020/11/131268.89269.4069.10109,7030.10%
2020/11/12268.40269.4068.0009,9260.00%
2020/11/11268.40368.8767.90-110,340-0.01%
2020/11/10268.80269.8068.10010,7240.00%
2020/11/09268.90269.1068.90011,2400.00%
2020/11/06268.20270.2067.70011,4600.00%
2020/11/03165.3000.0065.00111,9010.01%
2020/10/28266.0000.0066.20212,7500.02%
2020/10/23269.40269.4069.40013,2500.00%
2020/10/22369.07270.4068.40113,2820.01%
2020/10/211772.981574.0569.50213,2150.02%
2020/10/20271.00270.1071.00012,7290.00%
2020/10/1900.00469.6070.10-412,720-0.03%
2020/10/16469.8000.0068.60412,7200.03%
2020/10/15270.40268.5068.50012,6280.00%
2020/10/1400.00271.2071.90-212,530-0.02%
2020/10/1300.001271.3570.20-1212,454-0.10%
2020/10/08269.50168.7068.90112,3480.01%
2020/10/07567.82667.4769.50-112,275-0.01%
2020/09/3000.00363.6065.20-312,311-0.02%
2020/09/242270.001268.5168.001012,4520.08%
2020/09/231470.771471.5771.90012,4620.00%
2020/09/21271.40271.5071.20012,4640.00%
2020/09/18273.50171.0070.60112,3630.01%
2020/09/1700.00272.2071.10-212,289-0.02%
2020/09/16371.03370.7770.30012,1130.00%
2020/09/1400.00166.0068.10-112,215-0.01%
2020/09/11968.83668.0366.60312,5110.02%
2020/09/10271.80272.9069.50012,5470.00%
2020/09/09771.06370.5071.00412,5400.03%
2020/09/081271.201170.7670.20112,4800.01%
2020/09/07669.87470.2568.50212,3420.02%
2020/09/04470.85670.1770.50-212,320-0.02%
2020/09/03170.90170.2070.50012,4740.00%
2020/09/02172.50173.1073.00012,3800.00%
2020/09/011175.781674.3672.50-512,242-0.04%
2020/08/312172.902373.6673.50-211,881-0.02%
2020/08/28767.09868.8869.30-111,452-0.01%
2020/08/271969.771468.3566.80511,3490.04%
2020/08/261568.251067.5068.10511,0880.05%
2020/08/25168.10267.8068.00-110,874-0.01%
2020/08/21163.00163.5062.80010,3970.00%
2020/08/20261.70361.7062.60-110,254-0.01%
2020/08/19567.961266.4065.30-710,087-0.07%
2020/08/18270.90269.4067.4009,8510.00%
2020/08/171669.56469.8072.50129,6100.12%
2020/08/14365.90467.4568.40-19,199-0.01%
2020/08/13363.071263.5062.20-98,769-0.10%
2020/08/12155.40159.0059.0008,1480.00%
2020/08/11253.60454.0553.70-27,837-0.03%
2020/08/101153.42253.6054.5097,6870.12%
2020/08/07452.60253.5053.8027,5320.03%
2020/08/06452.20351.9350.8017,2710.01%
2020/08/05251.10351.4052.40-17,014-0.01%
2020/08/041849.012048.1347.65-26,718-0.03%
2020/07/312047.342846.6846.55-86,389-0.13%
2020/07/3000.00148.3046.75-16,358-0.02%
2020/07/29445.833045.8346.50-266,142-0.42%
2020/07/282443.39443.6842.95205,8920.34%
2020/07/273643.016642.9742.50-305,856-0.51%
2020/07/22541.55342.2242.2025,9020.03%
2020/07/2000.00138.3040.00-15,885-0.02%
2020/07/17139.1000.0039.3015,9090.02%
2020/07/15440.9600.0039.8045,8890.07%
2020/07/1300.001043.0041.75-105,899-0.17%
2020/07/102442.0100.0041.70245,8620.41%
2020/07/09344.0000.0044.9535,7900.05%
2020/07/081244.991743.6444.75-55,739-0.09%
2020/07/06442.10143.0042.8035,5540.05%
2020/07/02140.901141.7741.25-105,425-0.18%
2020/06/302040.15140.2540.10195,2570.36%
2020/06/19137.90137.8537.8505,1800.00%
2020/06/18338.251538.8439.45-124,987-0.24%
2020/06/17336.10336.3035.9004,6690.00%
2020/06/1200.00832.3533.30-84,416-0.18%
2020/06/11133.5000.0033.6514,4540.02%
2020/06/101037.772035.8535.55-104,425-0.23%
2020/06/092036.9500.0036.65204,2680.47%
2020/06/053036.503035.8535.5004,3450.00%
2020/06/0300.00235.2034.90-24,323-0.05%
2020/06/0200.001334.2335.05-134,203-0.31%
2020/06/0100.00735.2635.50-74,134-0.17%
2020/05/2900.00535.8136.15-54,056-0.12%
2020/05/281334.711034.4035.0033,9420.08%
2020/05/2700.00233.3033.45-23,800-0.05%
2020/05/261133.45433.7533.2573,7560.19%
2020/05/25432.28931.2432.80-53,677-0.14%
2020/05/22431.9000.0031.2043,6470.11%
2020/05/21531.0000.0031.9053,6420.14%
2020/05/20329.1000.0029.1033,5800.08%
2020/05/14129.9000.0029.9013,5460.03%
2020/05/11132.1000.0032.0013,4880.03%
2020/05/0400.00132.4532.20-13,290-0.03%
2020/04/27132.3000.0032.2013,2030.03%
2020/04/2300.00231.0031.65-23,276-0.06%
2020/04/1700.00132.2032.00-13,225-0.03%
2020/04/131029.751031.1530.0003,1050.00%
2020/04/07229.90129.6030.5513,0670.03%
2020/04/0600.00226.5527.80-22,988-0.07%
2020/04/01225.7000.0025.3022,9210.07%
2020/03/3100.00125.2526.55-12,890-0.03%
2020/03/26123.70224.0824.50-12,734-0.04%
2020/03/17125.4000.0025.4013,9910.03%
2020/03/1000.00229.8532.65-23,761-0.05%
2020/03/04132.85232.9532.85-13,694-0.03%
2020/02/25733.05233.3533.4053,6220.14%
2020/02/24134.5500.0033.5013,6050.03%
2020/02/19535.3500.0035.7053,6220.14%
2020/02/18235.9500.0035.1523,6410.05%
2020/02/07736.87536.5036.3023,8990.05%
2020/02/05136.95936.8536.80-83,955-0.20%
2020/02/04236.70237.7037.7504,0670.00%
2020/02/03434.10436.5036.5004,1680.00%
2020/01/31837.101537.3937.20-74,529-0.15%
2020/01/301537.7700.0037.50154,5680.33%
2020/01/2000.001140.7541.60-114,567-0.24%
2020/01/1700.00140.1039.90-14,563-0.02%
2020/01/15838.20138.1038.3074,6740.15%
2020/01/1300.001037.0037.40-104,853-0.21%
2020/01/101035.8000.0035.60104,9290.20%
2020/01/09136.10135.9035.9005,1470.00%
2020/01/07136.6000.0036.5016,4910.02%
2019/12/31439.10238.5539.0027,5040.03%
2019/12/26139.50239.6839.75-17,616-0.01%
2019/12/24639.6000.0039.7067,7030.08%
2019/12/23538.95139.1539.0047,7070.05%
2019/12/20339.27139.5539.8027,7160.03%
2019/12/19639.8100.0039.0567,6090.08%
2019/12/1800.00443.6043.35-47,431-0.05%
2019/12/17142.651143.1543.10-107,484-0.13%
2019/12/1600.00443.3543.20-47,401-0.05%
2019/12/1300.00543.0041.15-57,155-0.07%
2019/12/12539.205239.4340.85-476,894-0.68%
2019/12/11337.58637.4537.80-36,651-0.05%
2019/12/105536.7000.0036.55556,8680.80%
2019/12/0900.001037.2037.15-107,069-0.14%
2019/12/061537.00438.0036.90117,2130.15%
2019/12/02135.5000.0035.4017,3280.01%
2019/11/2800.00136.8536.85-17,385-0.01%
2019/11/27137.1000.0036.5017,4430.01%
2019/11/2100.00135.6036.50-17,819-0.01%
2019/11/15137.0000.0036.8018,2350.01%
2019/11/14137.1000.0037.1518,4680.01%
2019/11/1200.00136.6536.85-18,846-0.01%
2019/11/11236.98136.4036.4019,1500.01%
2019/11/08137.60138.1038.1009,2220.00%
2019/11/07137.50137.8037.5009,4470.00%
2019/11/01138.25236.5038.00-110,398-0.01%
2019/10/31237.93237.6037.40010,6040.00%
2019/10/301438.38339.1537.601111,3450.10%
2019/10/2500.00442.0041.50-411,500-0.03%
2019/10/24343.2800.0043.10311,4930.03%
2019/10/23144.25244.9043.80-111,480-0.01%
2019/10/2200.00443.2143.90-411,430-0.03%
2019/10/21144.5500.0044.20111,3980.01%
2019/10/18344.8200.0044.95311,4640.03%
2019/10/17344.25144.7044.55211,4850.02%
2019/10/163044.8825.645.3243.504.411,4660.04%
2019/10/151442.71742.1243.45710,8530.06%
2019/10/0900.00138.1038.35-110,313-0.01%
2019/10/08338.30741.2637.30-410,275-0.04%
2019/10/0700.00238.7039.60-29,884-0.02%
2019/10/03136.9500.0036.7019,8680.01%
2019/10/02137.20137.6037.4509,9200.00%
2019/10/0100.00136.0036.15-19,932-0.01%
2019/09/27235.95235.2035.10010,0010.00%
2019/09/23237.501238.0937.40-1010,108-0.10%
2019/09/201238.4800.0038.451210,0350.12%
2019/09/1900.00138.0537.75-19,852-0.01%
2019/09/18137.4000.0037.2519,8040.01%
2019/09/126140.236940.2439.20-89,625-0.08%
2019/09/11238.7500.0039.0029,3140.02%
2019/09/102035.552036.3537.6509,0920.00%
2019/09/0500.00537.6937.80-58,807-0.06%
2019/09/04136.65137.2036.6508,7160.00%
2019/09/0300.00137.9037.20-18,612-0.01%
2019/09/02137.8500.0038.2018,5490.01%
2019/08/29137.00437.0037.05-38,397-0.04%
2019/08/28438.08339.3038.0518,2890.01%
2019/08/26138.10837.4037.00-78,056-0.09%
2019/08/23140.2500.0039.6017,9330.01%
2019/08/22740.6200.0040.5577,8450.09%
2019/08/21638.70241.0041.5047,7020.05%
2019/08/20140.2500.0040.1017,5520.01%
2019/08/191143.281742.5741.90-67,402-0.08%
2019/08/16241.78441.2341.70-27,134-0.03%
2019/08/15439.0000.0039.5046,8160.06%
2019/08/14339.801641.0540.50-136,681-0.19%
2019/08/1300.00138.4538.60-16,335-0.02%
2019/08/12438.591039.8637.50-66,146-0.10%
2019/08/08837.60138.6039.2575,8600.12%
2019/08/07336.88136.4535.7025,6120.04%
2019/08/061335.26633.9036.0075,3430.13%
2019/08/05538.35538.6037.4004,9440.00%
2019/08/02240.40542.6539.55-34,705-0.06%
2019/08/011741.44642.5042.90114,3640.25%
2019/07/31138.95838.7739.90-73,490-0.20%
2019/07/30136.35135.3036.7503,1150.00%
2019/07/23733.86533.6033.9522,5090.08%
2019/07/22133.75333.6733.55-22,412-0.08%
2019/07/19131.0000.0032.8012,2260.04%
2019/07/18532.6018.931.9030.30-13.92,079-0.67%
2019/07/17229.7300.0030.0021,8560.11%
2019/07/12125.5500.0025.2011,4190.07%
2019/07/04223.0500.0023.2526670.30%
2019/07/0300.003022.7022.80-30561-5.34%
2019/07/0200.003021.4521.95-30440-6.82%
2019/05/091018.3500.0018.35103083.24%
2018/05/3000.000.515.4015.50-0.5370-0.14%
2018/03/30216.60216.5516.6004550.00%
2018/02/062016.5000.0015.90203266.13%
2018/01/2300.005717.5318.05-57318-17.90%
2018/01/19217.2000.0017.1522780.72%
2018/01/182517.1000.0017.15252918.56%
2018/01/09517.30217.4017.4032941.02%
2018/01/0500.001517.5017.45-15286-5.23%
2018/01/0300.00217.4017.35-2288-0.69%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章