輔信 (2405)-永全-南崁券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	19	19.19	23	19.09	18.90	-4	10,246	-0.04%
2024/05/17	0	0.00	28	19.05	19.00	-28	11,214	-0.25%
2024/05/16	2	19.15	2	19.05	19.05	0	11,528	0.00%
2024/05/15	21	19.66	8	19.85	19.65	13	11,754	0.11%
2024/05/14	2	19.15	12	19.20	19.45	-10	11,389	-0.09%
2024/05/10	2	17.50	0	0.00	17.80	2	10,973	0.02%
2024/05/08	0	0.00	50	17.90	17.95	-50	10,944	-0.46%
2024/05/03	0	0.00	7	17.80	17.80	-7	10,985	-0.06%
2024/04/29	7	18.05	0	0.00	18.05	7	11,138	0.06%
2024/04/22	50	17.60	0	0.00	17.35	50	12,099	0.41%
2024/04/18	10	18.90	0	0.00	18.65	10	12,085	0.08%
2024/04/17	1	18.70	1	18.70	18.70	0	12,082	0.00%
2024/04/16	53	18.48	5	18.90	18.10	48	12,067	0.40%
2024/04/12	12	19.69	9	19.62	19.95	3	11,939	0.03%
2024/04/11	5	19.50	0	0.00	19.50	5	11,835	0.04%
2024/04/10	7	19.69	136	19.62	19.60	-129	11,896	-1.08%	大賣/鉅額交易
2024/04/08	2	19.38	1	19.15	19.10	1	12,006	0.01%
2024/04/03	50	18.90	0	0.00	18.85	50	11,959	0.42%
2024/03/28	5	19.45	6	19.29	19.20	-1	15,340	-0.01%
2024/03/27	101	19.67	69	19.78	19.35	32	15,290	0.21%	大買/
2024/03/26	30	18.90	0	0.00	18.70	30	15,017	0.20%
2024/03/25	20	19.10	0	0.00	19.20	20	14,966	0.13%
2024/03/22	2	19.03	0	0.00	19.00	2	14,960	0.01%
2024/03/21	71	20.11	64	19.17	19.40	7	14,837	0.05%
2024/03/20	19	19.97	13	19.81	20.40	6	14,056	0.04%
2024/03/19	5	18.85	0	0.00	18.55	5	13,657	0.04%
2024/03/11	1	18.90	0	0.00	18.85	1	14,037	0.01%
2024/03/06	0	0.00	5	20.15	19.90	-5	14,414	-0.03%
2024/03/04	5	20.30	0	0.00	20.15	5	14,294	0.03%
2024/03/01	11	20.13	0	0.00	20.05	11	14,364	0.08%
2024/02/29	4	20.43	4	20.23	20.45	0	14,458	0.00%
2024/02/27	0	0.00	1	21.50	20.50	-1	14,422	-0.01%
2024/02/26	3	20.80	1	21.40	21.10	2	14,292	0.01%
2024/02/23	3	20.45	27	20.59	20.55	-24	14,304	-0.17%
2024/02/22	13	19.65	1	19.40	19.30	12	14,664	0.08%
2024/02/20	22	19.53	46	19.60	18.80	-24	14,974	-0.16%
2024/02/19	13	19.35	15	19.28	19.10	-2	13,972	-0.01%
2024/02/16	21	18.74	15	18.82	18.80	6	13,595	0.04%
2024/02/15	4	17.85	5	17.55	18.15	-1	13,208	-0.01%
2024/02/02	18	17.20	0	0.00	17.15	18	12,984	0.14%
2024/01/31	3	17.15	0	0.00	17.10	3	13,022	0.02%
2024/01/29	3	17.40	0	0.00	17.50	3	13,036	0.02%
2024/01/25	2	17.50	0	0.00	17.55	2	13,033	0.02%
2024/01/23	0	0.00	2	17.95	17.90	-2	13,110	-0.02%
2024/01/18	5	17.45	0	0.00	17.40	5	13,357	0.04%
2024/01/16	4	18.29	3	18.37	17.85	1	14,075	0.01%
2024/01/15	0	0.00	3	17.55	17.95	-3	13,580	-0.02%
2024/01/12	3	17.15	0	0.00	17.15	3	13,488	0.02%
2024/01/11	0	0.00	10	17.55	17.55	-10	13,436	-0.07%
2024/01/10	0	0.00	2	17.60	17.50	-2	13,440	-0.01%
2024/01/09	3	17.30	0	0.00	17.35	3	13,398	0.02%
2024/01/05	0	0.00	22	18.10	17.85	-22	13,374	-0.16%
2024/01/04	11	18.20	6	17.77	17.75	5	13,373	0.04%
2024/01/03	6	18.13	7	18.29	18.20	-1	13,360	-0.01%
2023/12/29	4	18.18	1	18.25	18.15	3	13,213	0.02%
2023/12/28	28	18.57	35	18.74	18.30	-7	13,146	-0.05%
2023/12/27	77	19.45	44.5	19.53	19.05	32.5	12,781	0.25%
2023/12/26	11	19.15	58	19.15	19.15	-47	11,542	-0.41%
2023/12/25	21	17.39	2	17.53	17.65	19	10,445	0.18%
2023/12/15	0	0.00	2	16.90	16.90	-2	10,494	-0.02%
2023/12/14	6	17.13	0	0.00	17.10	6	10,539	0.06%
2023/12/12	0	0.00	2	17.60	17.60	-2	10,777	-0.02%
2023/12/11	15	17.97	10	17.60	17.60	5	10,894	0.05%
2023/12/08	2	17.80	0	0.00	17.80	2	11,010	0.02%
2023/12/07	5	17.10	0	0.00	17.15	5	11,079	0.05%
2023/12/05	2	17.00	0	0.00	16.90	2	12,148	0.02%
2023/12/04	17	17.38	5	17.25	17.20	12	12,084	0.10%
2023/12/01	2	18.00	6	17.57	17.95	-4	11,897	-0.03%
2023/11/29	5	17.60	10	17.45	17.60	-5	11,334	-0.04%
2023/11/28	0	0.00	22	17.20	17.25	-22	11,194	-0.20%
2023/11/24	2	17.45	10	17.30	17.50	-8	10,764	-0.07%
2023/11/22	26.5	18.10	16	18.00	17.90	10.5	10,301	0.10%
2023/11/21	7	18.04	28	18.09	18.05	-21	9,476	-0.22%
2023/11/20	15	16.77	8	16.98	16.90	7	8,487	0.08%
2023/11/17	10	16.45	0	0.00	16.55	10	8,165	0.12%
2023/11/14	5	15.30	0	0.00	15.20	5	7,864	0.06%
2023/11/13	5	15.25	1	15.20	15.20	4	7,891	0.05%
2023/11/10	4	15.35	0	0.00	15.20	4	7,894	0.05%
2023/11/09	0	0.00	11	15.69	15.65	-11	7,868	-0.14%
2023/11/08	3	16.15	0	0.00	16.00	3	7,874	0.04%
2023/11/07	1	16.40	6	16.30	16.35	-5	7,897	-0.06%
2023/11/06	0	0.00	1	16.15	16.15	-1	7,935	-0.01%
2023/11/02	3	15.87	1	15.80	15.80	2	7,987	0.03%
2023/11/01	4	15.60	25	15.79	15.55	-21	8,008	-0.26%
2023/10/31	0	0.00	5	16.35	16.25	-5	7,954	-0.06%
2023/10/30	8	16.63	8	16.49	16.50	0	8,010	0.00%
2023/10/27	31	16.35	2	16.15	16.15	29	7,968	0.36%
2023/10/26	6	16.88	6	16.88	16.25	0	8,143	0.00%
2023/10/25	27	16.96	4	16.84	16.65	23	8,187	0.28%
2023/10/24	20	16.58	24	16.62	16.75	-4	8,231	-0.05%
2023/10/23	5	15.20	0	0.00	15.25	5	9,056	0.06%
2023/10/19	2	14.93	8	14.85	14.90	-6	9,702	-0.06%
2023/10/18	1	15.35	72	15.00	14.90	-71	10,122	-0.70%
2023/10/17	2	15.63	0	0.00	15.35	2	10,918	0.02%
2023/10/16	0	0.00	15	15.43	15.40	-15	11,423	-0.13%
2023/10/13	18	16.05	19	15.78	15.75	-1	11,534	-0.01%
2023/10/12	3	16.30	0	0.00	16.20	3	11,490	0.03%
2023/10/11	10	16.33	18	16.15	16.00	-8	11,465	-0.07%
2023/10/05	15	16.60	0	0.00	16.35	15	11,382	0.13%
2023/10/04	0	0.00	5	16.45	16.45	-5	11,314	-0.04%
2023/09/25	0	0.00	1	16.10	16.10	-1	11,084	-0.01%
2023/09/22	2	15.75	2	16.00	16.05	0	11,063	0.00%
2023/09/21	2	15.70	1	15.60	15.60	1	11,061	0.01%
2023/09/20	2	16.05	1	15.65	15.75	1	11,230	0.01%
2023/09/19	1	16.10	16	15.87	16.00	-15	11,290	-0.13%
2023/09/18	2	16.03	21	16.05	15.85	-19	11,475	-0.17%
2023/09/15	21	16.25	38	16.35	16.25	-17	11,741	-0.14%
2023/09/14	10	15.78	11	15.90	15.70	-1	11,824	-0.01%
2023/09/13	12	15.73	1	15.70	15.65	11	11,935	0.09%
2023/09/12	6	15.65	6	15.53	15.60	0	12,010	0.00%
2023/09/11	50	15.98	88	16.06	16.05	-38	11,731	-0.32%
2023/09/08	1	14.85	2	15.13	15.15	-1	11,132	-0.01%
2023/09/04	1	13.85	1	13.90	13.85	0	10,729	0.00%
2023/08/14	1	14.15	1	14.15	14.20	0	10,341	0.00%
2023/08/11	1	14.95	0	0.00	14.50	1	10,290	0.01%
2023/08/10	10	15.30	10	14.92	14.80	0	10,203	0.00%
2023/08/08	5	15.25	0	0.00	15.20	5	10,048	0.05%
2023/08/07	4	15.33	2	15.25	15.25	2	9,989	0.02%
2023/08/04	1	14.90	3	15.23	15.15	-2	9,921	-0.02%
2023/08/02	10	15.45	280	15.01	15.05	-270	9,869	-2.74%	大賣/鉅額交易
2023/08/01	10	15.65	10	15.50	15.50	0	9,718	0.00%
2023/07/31	272	16.50	0	0.00	15.65	272	9,589	2.84%	大買/鉅額交易
2023/07/28	4	16.15	0	0.00	16.10	4	9,302	0.04%
2023/07/27	73	17.28	333	17.13	16.95	-260	8,969	-2.90%	大賣/鉅額交易
2023/07/26	25	16.96	40	17.34	17.10	-15	8,348	-0.18%
2023/07/25	0	0.00	20	16.48	16.65	-20	7,099	-0.28%
2023/07/24	8	15.78	10	15.43	15.35	-2	6,678	-0.03%
2023/07/21	34	15.69	0	0.00	15.00	34	6,374	0.53%
2023/07/20	253	16.19	13	15.90	16.15	240	5,937	4.04%	大買/鉅額交易
2023/07/19	0	0.00	13	15.20	15.25	-13	5,092	-0.26%
2023/07/18	10	13.83	0	0.00	13.90	10	4,587	0.22%
2023/07/10	0	0.00	65	13.60	13.55	-65	4,412	-1.47%
2023/07/07	6	14.53	0	0.00	14.30	6	4,315	0.14%
2023/07/05	0	0.00	7	15.05	14.80	-7	4,162	-0.17%
2023/07/03	0	0.00	6	14.98	14.70	-6	3,975	-0.15%
2023/06/30	9	14.69	0	0.00	14.70	9	3,856	0.23%
2023/06/29	0	0.00	1	14.75	14.75	-1	3,814	-0.03%
2023/06/28	3	14.68	308	14.61	14.75	-305	3,729	-8.18%	大賣/鉅額交易
2023/06/27	307	14.55	16	14.45	14.85	291	3,509	8.29%	大買/鉅額交易
2023/06/26	1	14.40	0	0.00	14.45	1	3,315	0.03%
2023/06/20	2	15.10	14	15.19	15.05	-12	2,650	-0.45%
2023/06/19	10	14.95	2	15.10	14.55	8	2,214	0.36%
2023/06/15	10	13.45	10	13.55	13.55	0	1,636	0.00%
2023/06/14	5	13.50	8	13.30	13.90	-3	1,510	-0.20%
2023/06/09	0	0.00	1	12.65	12.70	-1	1,222	-0.08%
2023/06/05	0	0.00	10	12.85	12.85	-10	1,288	-0.78%
2023/06/01	0	0.00	1.8	12.65	12.70	-1.8	1,471	-0.12%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/19	0	0.00	17	12.15	12.15	-17	1,506	-1.13%
2023/05/18	0	0.00	24	12.10	12.10	-24	1,515	-1.58%
2023/05/17	0	0.00	11	12.12	12.10	-11	1,542	-0.71%
2023/05/16	0	0.00	15	11.95	11.95	-15	1,634	-0.92%
2023/05/11	45	12.10	0	0.00	11.95	45	1,820	2.47%
2023/05/09	5	12.50	3	12.35	12.35	2	1,844	0.11%
2023/04/28	15	12.75	0	0.00	12.65	15	1,895	0.79%
2023/04/26	8	12.30	0	0.00	12.40	8	1,884	0.42%
2023/04/25	10	12.30	6	12.35	12.30	4	1,891	0.21%
2023/04/24	5	12.60	0	0.00	12.65	5	1,912	0.26%
2023/04/21	15	12.87	15	12.55	12.60	0	1,912	0.00%
2023/04/20	35	13.14	20	12.85	12.85	15	1,883	0.80%
2023/04/19	15	13.18	15	13.25	13.25	0	1,830	0.00%
2023/04/18	32	13.10	15	13.00	13.00	17	1,753	0.97%
2023/04/17	19	12.95	0	0.00	13.00	19	1,713	1.11%
2023/03/24	0	0.00	1	12.50	12.40	-1	1,623	-0.06%
2023/03/23	0	0.00	1	12.45	12.35	-1	1,617	-0.06%
2023/03/03	0	0.00	26	12.65	12.65	-26	1,605	-1.62%
2023/02/24	26	12.60	0	0.00	12.60	26	1,609	1.62%
2023/02/20	0	0.00	1	12.80	12.80	-1	1,653	-0.06%
2023/02/17	0	0.00	6	12.76	12.80	-6	1,651	-0.36%
2023/02/14	0	0.00	10	13.00	12.80	-10	1,711	-0.58%
2023/02/13	0	0.00	3	12.97	12.90	-3	1,659	-0.18%
2023/02/10	0	0.00	6	12.65	12.70	-6	1,692	-0.35%
2023/02/08	5	12.75	0	0.00	12.45	5	1,888	0.26%
2023/02/07	6	12.40	0	0.00	12.35	6	1,840	0.33%
2023/02/06	0	0.00	10	12.35	12.30	-10	1,846	-0.54%
2023/02/02	0	0.00	17	12.34	12.40	-17	1,855	-0.92%
2023/02/01	0	0.00	15	12.08	12.05	-15	1,839	-0.82%
2023/01/12	30	12.01	0	0.00	11.95	30	1,858	1.61%
2023/01/06	0	0.00	20	11.75	11.75	-20	1,886	-1.06%
2022/12/29	0	0.00	10	11.45	11.60	-10	2,268	-0.44%
2022/12/20	2	11.80	13	12.10	11.70	-11	2,533	-0.43%
2022/12/19	5	12.10	0	0.00	12.05	5	2,575	0.19%
2022/12/16	0	0.00	20	12.30	12.30	-20	2,618	-0.76%
2022/11/29	0	0.00	5	12.90	12.85	-5	3,302	-0.15%
2022/11/08	0	0.00	4	12.90	13.00	-4	7,223	-0.06%
2022/11/02	0	0.00	10	11.80	11.75	-10	7,026	-0.14%
2022/10/26	7	11.19	0	0.00	11.20	7	7,306	0.10%
2022/10/18	14	11.85	0	0.00	11.95	14	7,725	0.18%
2022/10/13	8	11.89	0	0.00	11.55	8	7,816	0.10%
2022/10/07	30	12.98	0	0.00	12.95	30	7,911	0.38%
2022/10/06	0	0.00	36	12.59	12.65	-36	7,693	-0.47%
2022/10/04	0	0.00	4	12.80	12.75	-4	7,915	-0.05%
2022/09/22	10	14.10	73	13.72	13.95	-63	7,778	-0.81%
2022/09/21	0	0.00	9	13.80	13.80	-9	7,875	-0.11%
2022/09/19	1	13.85	1	13.85	13.80	0	7,961	0.00%
2022/09/16	20	14.01	10	13.90	13.90	10	7,956	0.13%
2022/09/15	10	14.48	0	0.00	14.30	10	7,954	0.13%
2022/09/13	0	0.00	1	14.45	14.45	-1	7,923	-0.01%
2022/09/12	17	14.54	2	14.55	14.55	15	7,918	0.19%
2022/09/08	12	14.98	11	15.19	15.00	1	7,853	0.01%
2022/09/06	12	14.89	17	14.65	14.60	-5	7,763	-0.06%
2022/09/05	15	15.57	20	15.45	15.30	-5	7,670	-0.07%
2022/09/02	9	16.09	15	16.17	15.85	-6	7,605	-0.08%
2022/09/01	35	15.66	25	15.50	15.50	10	7,048	0.14%
2022/08/31	10	15.75	10	15.90	15.90	0	6,894	0.00%
2022/08/30	1	15.70	12	15.86	16.10	-11	6,706	-0.16%
2022/08/29	5	14.50	5	14.65	14.65	0	6,612	0.00%
2022/08/26	4	15.78	0	0.00	15.40	4	6,490	0.06%
2022/08/25	27	16.12	8	16.10	15.70	19	6,247	0.30%
2022/08/24	3	15.58	2	15.70	15.95	1	5,302	0.02%
2022/08/23	5	14.48	0	0.00	14.50	5	4,883	0.10%
2022/08/22	5	14.65	8	14.64	14.55	-3	4,877	-0.06%
2022/08/18	5	14.30	5	14.30	14.30	0	4,992	0.00%
2022/08/17	6	14.40	5	14.40	14.40	1	5,263	0.02%
2022/08/16	18	14.51	10.5	14.20	14.45	7.5	5,881	0.13%
2022/08/11	10	13.85	0	0.00	13.85	10	6,206	0.16%
2022/08/08	0	0.00	10	14.25	14.05	-10	6,551	-0.15%
2022/08/05	10	13.82	6	13.87	13.70	4	6,466	0.06%
2022/08/03	0	0.00	1	13.40	13.35	-1	6,423	-0.02%
2022/08/01	0	0.00	3	13.63	13.65	-3	6,362	-0.05%
2022/07/29	25	13.61	1	13.55	13.65	24	6,338	0.38%
2022/07/28	6	13.96	21	14.00	13.90	-15	6,246	-0.24%
2022/07/25	12	13.11	0	0.00	13.30	12	5,952	0.20%
2022/07/21	0	0.00	1	13.10	13.05	-1	5,923	-0.02%
2022/07/19	20	12.85	20	12.80	12.75	0	5,909	0.00%
2022/07/18	0	0.00	1	12.65	12.75	-1	5,909	-0.02%
2022/07/15	1	12.80	5	12.80	12.65	-4	5,940	-0.07%
2022/07/13	1	12.50	1	12.60	12.50	0	5,936	0.00%
2022/07/12	5	12.20	0	0.00	12.05	5	6,007	0.08%
2022/07/08	0	0.00	11	12.64	12.70	-11	6,117	-0.18%
2022/07/07	0	0.00	5	12.50	12.40	-5	6,111	-0.08%
2022/07/06	0	0.00	5	12.40	12.00	-5	6,129	-0.08%
2022/07/01	5	12.20	132	12.00	11.85	-127	6,152	-2.06%	大賣/鉅額交易
2022/06/30	5	12.55	23	12.41	12.40	-18	6,143	-0.29%
2022/06/28	2	13.00	0	0.00	12.85	2	5,996	0.03%
2022/06/27	2	13.10	0	0.00	13.00	2	5,971	0.03%
2022/06/24	0	0.00	5	12.60	12.50	-5	5,929	-0.08%
2022/06/23	0	0.00	2	12.70	12.50	-2	5,922	-0.03%
2022/06/22	8	12.55	5	12.20	12.20	3	5,890	0.05%
2022/06/21	0	0.00	2	12.60	12.60	-2	5,875	-0.03%
2022/06/20	9	12.12	10	12.00	12.00	-1	5,874	-0.02%
2022/06/16	0	0.00	1	13.15	12.75	-1	5,843	-0.02%
2022/06/14	0	0.00	6	12.93	13.00	-6	5,822	-0.10%
2022/06/13	3	13.80	0	0.00	13.30	3	5,787	0.05%
2022/06/09	3	14.25	4	14.20	14.15	-1	5,790	-0.02%
2022/06/08	4	14.23	8	14.22	13.95	-4	5,874	-0.07%
2022/06/07	4	14.10	15	13.88	14.00	-11	5,809	-0.19%
2022/06/01	0	0.00	1	13.55	13.60	-1	5,482	-0.02%
2022/05/31	5	13.70	48	13.69	13.65	-43	5,471	-0.79%
2022/05/30	0	0.00	10	13.75	13.70	-10	5,433	-0.18%
2022/05/27	8	13.68	10	13.61	13.60	-2	5,370	-0.04%
2022/05/26	19	13.96	3	13.82	13.80	16	5,304	0.30%
2022/05/25	3	13.82	31	14.05	13.70	-28	5,066	-0.55%
2022/05/24	55	14.31	17	13.87	13.50	38	4,802	0.79%
2022/05/23	5	13.47	1	14.00	14.15	4	4,071	0.10%
2022/05/20	14	13.08	15	12.90	12.90	-1	3,816	-0.03%
2022/05/19	0	0.00	3	13.25	13.25	-3	3,694	-0.08%
2022/05/18	0	0.00	6	12.65	13.25	-6	3,523	-0.17%
2022/05/12	0	0.00	2	12.30	11.85	-2	3,064	-0.07%
2022/05/11	0	0.00	2	12.10	12.10	-2	3,028	-0.07%
2022/05/09	19	11.87	0	0.00	11.70	19	3,073	0.62%
2022/05/06	12	12.06	0	0.00	12.10	12	3,066	0.39%
2022/05/05	8	12.39	8	12.35	12.35	0	3,126	0.00%
2022/05/03	2	12.15	0	0.00	12.15	2	3,175	0.06%
2022/04/26	8	12.84	9	12.80	12.80	-1	3,294	-0.03%
2022/04/22	4	13.51	4	13.56	13.55	0	3,462	0.00%
2022/04/21	1	14.00	2	13.90	13.85	-1	3,518	-0.03%
2022/04/20	14	14.03	17	13.94	13.90	-3	3,531	-0.08%
2022/04/19	7	14.17	14	14.18	14.15	-7	3,545	-0.20%
2022/04/18	67	14.44	14.5	14.76	14.55	52.5	3,609	1.45%
2022/04/15	29	13.38	10	14.01	13.90	19	3,442	0.55%
2022/04/14	5	13.41	2	13.40	13.35	3	3,598	0.08%
2022/04/13	2	13.15	4	13.38	13.50	-2	3,786	-0.05%
2022/04/11	15	13.41	0	0.00	13.10	15	4,197	0.36%
2022/04/08	1	13.90	0	0.00	13.85	1	4,390	0.02%
2022/04/07	4	13.80	5	13.85	13.75	-1	4,870	-0.02%
2022/04/06	0	0.00	1	14.00	14.15	-1	5,137	-0.02%
2022/04/01	2	13.95	0	0.00	13.90	2	5,280	0.04%
2022/03/31	2	13.90	0	0.00	14.00	2	5,379	0.04%
2022/03/30	4	14.23	5	14.20	14.20	-1	5,507	-0.02%
2022/03/29	5	13.93	0	0.00	13.85	5	5,581	0.09%
2022/03/28	9	13.89	0	0.00	13.95	9	5,791	0.16%
2022/03/25	5	14.01	0	0.00	14.05	5	5,895	0.08%
2022/03/24	3	14.05	0	0.00	14.20	3	6,044	0.05%
2022/03/23	9	14.31	0	0.00	14.25	9	6,153	0.15%
2022/03/22	4	14.28	0	0.00	14.20	4	6,318	0.06%
2022/03/21	1	14.30	0	0.00	14.35	1	6,696	0.01%
2022/03/18	4	14.40	0	0.00	14.35	4	7,648	0.05%
2022/03/17	12	14.38	0	0.00	14.30	12	7,767	0.15%
2022/03/16	2	14.15	0	0.00	14.40	2	8,284	0.02%
2022/03/15	16	14.22	0	0.00	14.10	16	8,879	0.18%
2022/03/14	4	14.75	0	0.00	14.75	4	9,054	0.04%
2022/03/11	2	14.50	0	0.00	15.40	2	8,975	0.02%
2022/03/10	0	0.00	6	13.68	14.50	-6	8,787	-0.07%
2022/03/08	6	13.13	0	0.00	13.05	6	8,868	0.07%
2022/02/24	2	13.35	0	0.00	13.40	2	8,876	0.02%
2022/02/23	10	14.00	0	0.00	14.00	10	8,831	0.11%
2022/02/22	6	13.93	6	13.95	13.90	0	8,825	0.00%
2022/02/18	0	0.00	1	14.30	14.40	-1	8,798	-0.01%
2022/02/17	2	14.65	0	0.00	14.45	2	8,778	0.02%
2022/02/15	10	14.45	10	14.45	14.45	0	8,745	0.00%
2022/02/10	20	14.76	10	14.80	14.80	10	8,718	0.11%
2022/02/07	0	0.00	3	14.35	14.40	-3	8,637	-0.03%
2022/01/26	0	0.00	6	14.23	14.15	-6	8,577	-0.07%
2022/01/25	1	14.35	0	0.00	14.10	1	8,564	0.01%
2022/01/24	6	14.09	6	14.50	14.50	0	8,529	0.00%
2022/01/19	10	15.20	10	15.25	15.25	0	8,418	0.00%
2022/01/18	18	15.45	9	15.40	15.40	9	8,385	0.11%
2022/01/17	15	15.83	0	0.00	16.15	15	8,281	0.18%
2022/01/11	6	15.60	0	0.00	15.40	6	7,881	0.08%
2022/01/10	5	16.10	1	16.05	16.20	4	7,734	0.05%
2022/01/07	42	16.54	0	0.00	16.60	42	7,596	0.55%
2022/01/06	27	17.89	35	18.16	18.05	-8	7,325	-0.11%
2022/01/05	44	19.39	5	19.65	18.95	39	7,129	0.55%
2022/01/04	5	18.50	1	18.65	18.90	4	6,818	0.06%
2022/01/03	40	19.33	20	18.98	18.85	20	6,724	0.30%
2021/12/30	47	20.03	5	19.90	20.30	42	6,467	0.65%
2021/12/29	0	0.00	3	19.98	20.40	-3	5,980	-0.05%
2021/12/28	0	0.00	3	19.30	19.30	-3	5,674	-0.05%
2021/12/27	1	19.95	13	19.86	19.70	-12	5,504	-0.22%
2021/12/24	23	19.83	7	19.34	19.70	16	5,393	0.30%
2021/12/23	7	19.07	3	19.20	19.25	4	5,230	0.08%
2021/12/22	0	0.00	3	19.35	19.15	-3	5,115	-0.06%
2021/12/21	7	18.38	2	17.60	18.60	5	4,899	0.10%
2021/12/20	0	0.00	1	18.05	17.70	-1	4,779	-0.02%
2021/12/17	3	18.58	1	18.45	18.30	2	4,599	0.04%
2021/12/16	2	18.55	1	18.40	18.80	1	4,456	0.02%
2021/12/15	7	19.03	30	18.92	19.10	-23	4,262	-0.54%
2021/12/14	66	19.73	101	19.03	20.20	-35	3,860	-0.91%	大賣/
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	25	16.75	52	16.95	16.95	-27	2,728	-0.99%
2021/12/09	20	15.45	0	0.00	15.45	20	2,147	0.93%
2021/12/08	0	0.00	1	13.80	14.05	-1	1,511	-0.07%
2021/12/07	1	12.75	0	0.00	12.80	1	1,273	0.08%
2021/11/29	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2021/11/11	0	0.00	2	12.45	12.20	-2	837	-0.24%
2021/11/03	10	12.05	0	0.00	11.95	10	815	1.23%
2021/11/01	0	0.00	1	12.00	12.10	-1	795	-0.13%
2021/10/18	0	0.00	5	11.25	11.35	-5	794	-0.63%
2021/10/14	5	11.40	0	0.00	11.40	5	829	0.60%
2021/10/08	0	0.00	3	11.00	11.40	-3	809	-0.37%
2021/10/07	0	0.00	4	10.65	10.65	-4	772	-0.52%
2021/10/06	0	0.00	67	10.50	10.40	-67	802	-8.35%
2021/10/05	0	0.00	9	10.50	10.55	-9	854	-1.05%
2021/09/30	0	0.00	1	10.85	10.85	-1	862	-0.12%
2021/09/29	1	10.80	0	0.00	10.90	1	868	0.12%
2021/09/17	0	0.00	0	10.55	10.50	0	945	0.00%
2021/09/03	0	0.00	1	10.60	10.55	-1	1,074	-0.09%
2021/08/24	0	0.00	120	10.41	10.50	-120	1,220	-9.83%	大賣/鉅額交易
2021/08/04	0	0.00	3	11.90	11.90	-3	1,872	-0.16%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,061	-0.10%
2021/07/29	1	11.95	0	0.00	11.95	1	2,092	0.05%
2021/07/21	25	12.10	0	0.00	11.70	25	2,378	1.05%
2021/07/13	0	0.00	1	12.45	12.15	-1	2,913	-0.03%
2021/07/12	0	0.00	1	12.60	12.55	-1	2,946	-0.03%
2021/07/05	1	12.05	30	12.10	12.15	-29	3,328	-0.87%
2021/07/02	30	12.00	0	0.00	12.00	30	3,463	0.87%
2021/06/30	0	0.00	30	12.15	12.20	-30	3,673	-0.82%
2021/06/28	0	0.00	5	12.15	12.10	-5	3,739	-0.13%
2021/06/25	30	12.35	1	12.40	12.30	29	3,780	0.77%
2021/06/18	10	12.80	0	0.00	12.75	10	4,421	0.23%
2021/06/17	10	12.90	0	0.00	12.85	10	4,820	0.21%
2021/06/16	30	12.90	0	0.00	12.80	30	4,924	0.61%
2021/05/31	0	0.00	40	13.00	12.90	-40	5,058	-0.79%
2021/05/27	0	0.00	1	13.00	12.90	-1	4,992	-0.02%
2021/05/26	0	0.00	2	13.25	13.25	-2	4,940	-0.04%
2021/05/17	0	0.00	1	10.80	10.80	-1	4,852	-0.02%
2021/05/12	12	11.82	60	11.75	11.80	-48	4,666	-1.03%
2021/05/11	0	0.00	20	13.39	13.00	-20	4,585	-0.44%
2021/05/10	70	14.09	25	13.75	14.05	45	4,508	1.00%
2021/05/07	25	13.40	0	0.00	13.45	25	4,449	0.56%
2021/05/05	0	0.00	1	13.05	12.90	-1	4,423	-0.02%
2021/04/28	0	0.00	30	14.50	14.45	-30	4,328	-0.69%
2021/04/26	0	0.00	10	14.40	14.40	-10	4,278	-0.23%
2021/04/23	30	14.30	5	14.35	14.35	25	4,232	0.59%
2021/04/22	0	0.00	19	14.02	14.00	-19	4,220	-0.45%
2021/04/21	41	14.60	0	0.00	14.55	41	4,150	0.99%
2021/04/20	4	14.78	44	14.80	14.85	-40	4,164	-0.96%
2021/04/19	56	15.08	5	15.10	15.10	51	4,136	1.23%
2021/04/16	1	14.10	0	0.00	14.35	1	3,937	0.03%
2021/04/14	7	14.00	0	0.00	14.00	7	3,919	0.18%
2021/04/13	40	14.55	40	14.85	14.15	0	3,905	0.00%
2021/04/12	2	14.50	30	14.70	14.70	-28	3,861	-0.73%
2021/04/09	0	0.00	50	14.13	14.15	-50	3,825	-1.31%
2021/04/08	70	14.50	68	14.75	14.40	2	3,830	0.05%
2021/04/07	28	13.90	47	14.01	14.75	-19	3,766	-0.50%
2021/04/06	10	13.65	2	13.65	13.65	8	3,785	0.21%
2021/04/01	99	13.63	1	13.60	13.60	98	4,140	2.37%
2021/03/31	35	13.81	50	13.90	13.80	-15	4,304	-0.35%
2021/03/30	57	13.74	0	0.00	13.80	57	4,279	1.33%
2021/03/29	51	13.77	59	14.19	13.90	-8	4,259	-0.19%
2021/03/26	30	13.04	0	0.00	13.95	30	4,131	0.73%
2021/03/25	33	13.05	0	0.00	13.05	33	4,124	0.80%
2021/03/23	11	13.23	0	0.00	13.10	11	4,180	0.26%
2021/03/22	0	0.00	59	14.01	14.10	-59	3,908	-1.51%
2021/03/19	4	12.70	30	12.80	12.85	-26	3,546	-0.73%
2021/03/18	30	12.40	0	0.00	12.30	30	3,497	0.86%
2021/03/17	0	0.00	5	12.35	12.50	-5	3,543	-0.14%
2021/03/12	0	0.00	2	11.40	11.45	-2	4,020	-0.05%
2021/02/01	0	0.00	15	11.30	11.25	-15	4,234	-0.35%
2021/01/28	0	0.00	22	11.60	11.85	-22	4,201	-0.52%
2021/01/27	0	0.00	5	11.60	11.80	-5	4,178	-0.12%
2021/01/26	0	0.00	6	11.90	11.80	-6	4,159	-0.14%
2021/01/19	0	0.00	2	11.90	11.85	-2	3,966	-0.05%
2021/01/18	5	11.85	2	12.00	11.90	3	3,955	0.08%
2021/01/15	3	11.93	0	0.00	11.80	3	3,974	0.08%
2021/01/14	10	12.35	1	12.35	12.30	9	3,981	0.23%
2021/01/13	0	0.00	4	12.50	12.70	-4	3,945	-0.10%
2021/01/11	0	0.00	1	12.05	12.15	-1	3,791	-0.03%
2021/01/06	3	12.60	0	0.00	11.90	3	3,686	0.08%
2021/01/04	23	13.28	0	0.00	13.10	23	3,512	0.65%
2020/12/31	5	13.21	4	13.25	13.20	1	3,432	0.03%
2020/12/30	7	12.99	1	13.00	12.90	6	3,356	0.18%
2020/12/29	24	13.16	2	13.80	13.20	22	3,275	0.67%
2020/12/28	3	12.63	5	13.30	13.55	-2	3,069	-0.07%
2020/12/25	2	11.95	33	12.35	12.35	-31	2,664	-1.16%
2020/12/24	5	11.30	0	0.00	11.25	5	2,433	0.21%
2020/12/22	0	0.00	5	11.55	11.25	-5	2,390	-0.21%
2020/12/21	5	11.90	0	0.00	11.95	5	2,337	0.21%
2020/12/18	0	0.00	8	11.94	11.85	-8	2,268	-0.35%
2020/12/16	0	0.00	3	11.50	11.25	-3	2,131	-0.14%
2020/12/14	1	11.65	0	0.00	11.65	1	2,065	0.05%
2020/12/11	5	11.70	0	0.00	11.40	5	2,005	0.25%
2020/12/10	0	0.00	10	12.03	12.00	-10	1,874	-0.53%
2020/12/09	23	11.27	8	11.85	11.85	15	1,612	0.93%
2020/12/08	1	10.60	3	10.80	10.80	-2	1,382	-0.14%
2020/12/03	10	10.15	0	0.00	9.95	10	1,269	0.79%
2020/12/02	20	10.20	0	0.00	10.20	20	1,232	1.62%
2020/11/27	3	9.64	16	9.64	9.64	-13	1,048	-1.24%
2020/11/26	0	0.00	6	9.47	9.49	-6	1,008	-0.60%
2020/11/25	7	9.43	0	0.00	9.45	7	1,009	0.69%
2020/11/20	0	0.00	50	9.44	9.43	-50	961	-5.20%
2020/11/19	0	0.00	2	9.40	9.40	-2	946	-0.21%
2020/11/16	52	9.18	0	0.00	9.12	52	922	5.64%
2020/11/13	0	0.00	22	9.08	9.35	-22	927	-2.37%
2020/11/12	20	9.06	48	9.11	9.06	-28	962	-2.91%
2020/11/11	40	8.96	0	0.00	8.96	40	997	4.01%
2020/10/28	0	0.00	5	8.98	8.95	-5	1,073	-0.47%
2020/10/26	5	9.06	0	0.00	9.06	5	1,123	0.44%
2020/10/23	0	0.00	2	9.32	9.15	-2	1,137	-0.18%
2020/10/22	0	0.00	3	9.42	9.42	-3	1,115	-0.27%
2020/10/20	1	8.80	0	0.00	8.79	1	1,073	0.09%
2020/09/25	0	0.00	5	9.00	8.95	-5	1,205	-0.41%
2020/09/23	5	9.21	0	0.00	9.21	5	1,223	0.41%
2020/09/22	0	0.00	51	9.47	9.34	-51	1,302	-3.91%
2020/09/21	10	9.46	6	9.47	9.48	4	1,353	0.30%
2020/09/18	0	0.00	10	9.35	9.45	-10	1,395	-0.72%
2020/09/16	30	9.30	0	0.00	9.22	30	1,381	2.17%
2020/09/15	3	9.18	30	9.20	9.20	-27	1,385	-1.95%
2020/09/14	5	9.20	5	9.29	9.25	0	1,389	0.00%
2020/09/11	20	9.36	20	9.42	9.19	0	1,390	0.00%
2020/09/10	53	9.48	0	0.00	9.47	53	1,360	3.89%
2020/09/09	0	0.00	5	9.42	9.52	-5	1,357	-0.37%
2020/09/08	0	0.00	50	9.43	9.43	-50	1,351	-3.70%
2020/09/03	55	9.33	0	0.00	9.33	55	1,332	4.13%
2020/08/25	5	9.20	0	0.00	9.19	5	1,410	0.35%
2020/08/19	0	0.00	1	9.60	9.44	-1	1,387	-0.07%
2020/08/18	0	0.00	3	9.71	9.72	-3	1,366	-0.22%
2020/08/05	0	0.00	5	9.34	9.30	-5	1,306	-0.38%
2020/08/04	3	9.28	0	0.00	9.29	3	1,313	0.23%
2020/07/30	5	9.36	0	0.00	9.65	5	1,308	0.38%
2020/07/28	0	0.00	5	8.90	8.95	-5	1,255	-0.40%
2020/07/27	2	9.39	0	0.00	9.17	2	1,267	0.16%
2020/07/24	0	0.00	20	9.50	9.34	-20	1,316	-1.52%
2020/07/23	20	9.40	0	0.00	9.45	20	1,325	1.51%
2020/07/22	0	0.00	20	9.59	9.61	-20	1,325	-1.51%
2020/07/21	20	9.48	0	0.00	9.48	20	1,322	1.51%
2020/07/15	0	0.00	110	9.61	9.61	-110	1,353	-8.13%	大賣/鉅額交易
2020/07/14	30	9.75	30	9.83	9.72	0	1,417	0.00%
2020/07/13	100	9.80	0	0.00	9.79	100	1,491	6.71%
2020/07/10	0	0.00	1	9.82	9.80	-1	1,503	-0.07%
2020/07/08	0	0.00	5	10.15	10.20	-5	1,483	-0.34%
2020/07/07	2	10.10	40	10.13	10.10	-38	1,465	-2.59%
2020/07/06	0	0.00	5	10.30	10.15	-5	1,459	-0.34%
2020/07/03	0	0.00	2	10.15	10.10	-2	1,449	-0.14%
2020/07/02	2	10.20	0	0.00	10.15	2	1,448	0.14%
2020/07/01	12	10.32	5	10.45	10.40	7	1,421	0.49%
2020/06/30	45	10.12	15	10.11	9.90	30	1,334	2.25%
2020/06/29	0	0.00	102	10.05	10.05	-102	1,280	-7.96%	大賣/鉅額交易
2020/06/24	0	0.00	5	9.25	9.17	-5	1,225	-0.41%
2020/06/19	49	9.39	11	9.42	9.37	38	1,242	3.06%
2020/06/18	63	9.35	0	0.00	9.38	63	1,245	5.06%
2020/06/16	0	0.00	5	9.23	9.23	-5	1,262	-0.40%
2020/06/05	15	10.31	0	0.00	10.25	15	1,390	1.08%
2020/06/04	0	0.00	2	9.74	9.98	-2	1,353	-0.15%
2020/05/12	0	0.00	0	9.89	9.88	0	1,359	0.00%
2020/04/29	5	10.15	5	10.00	10.40	0	1,407	0.00%
2020/04/28	0	0.00	10	9.72	9.72	-10	1,366	-0.73%
2020/04/23	0	0.00	2	9.63	9.64	-2	1,549	-0.13%
2020/04/20	2	9.91	0	0.00	9.82	2	1,554	0.13%
2020/04/17	5	9.86	0	0.00	9.81	5	1,546	0.32%
2020/04/16	10	9.86	0	0.00	9.86	10	1,494	0.67%
2020/03/30	0	0.00	47	7.18	7.20	-47	1,424	-3.30%
2020/03/26	15	7.02	0	0.00	7.11	15	1,412	1.06%
2020/03/25	1	7.13	0	0.00	7.02	1	1,413	0.07%
2020/03/20	12	6.31	0	0.00	6.72	12	1,406	0.85%
2020/03/19	20	6.13	0	0.00	6.24	20	1,397	1.43%
2020/03/10	1	8.92	40	8.82	9.11	-39	1,275	-3.06%
2020/03/09	0	0.00	10	9.51	9.30	-10	1,259	-0.79%
2020/03/05	0	0.00	30	10.10	10.15	-30	1,292	-2.32%
2020/02/21	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2020/02/14	10	10.95	0	0.00	10.90	10	1,549	0.65%
2020/02/07	0	0.00	2	10.65	10.65	-2	1,712	-0.12%
2020/02/06	2	10.80	0	0.00	10.80	2	1,710	0.12%
2020/01/30	0	0.00	1	11.35	11.40	-1	1,648	-0.06%
2020/01/17	20	12.75	0	0.00	12.65	20	1,584	1.26%
2020/01/08	0	0.00	10	12.03	12.00	-10	1,447	-0.69%
2019/12/27	0	0.00	40	12.26	12.45	-40	1,685	-2.37%
2019/12/23	0	0.00	1	12.15	12.05	-1	1,683	-0.06%
2019/12/06	0	0.00	2	12.40	12.40	-2	1,629	-0.12%
2019/12/04	5	12.50	0	0.00	12.50	5	1,630	0.31%
2019/11/27	5	12.30	2	12.90	12.85	3	1,610	0.19%
2019/11/26	72	12.54	0	0.00	12.35	72	1,508	4.77%
2019/11/25	2	12.65	0	0.00	12.65	2	1,444	0.14%
2019/11/13	0	0.00	3	12.00	12.00	-3	1,365	-0.22%
2019/11/07	0	0.00	7	12.37	12.45	-7	1,342	-0.52%
2019/11/06	7	12.86	4	12.70	13.00	3	1,290	0.23%
2019/10/16	0	0.00	4	12.40	12.20	-4	1,738	-0.23%
2019/10/14	0	0.00	10	12.85	12.50	-10	1,731	-0.58%
2019/10/09	15	12.37	0	0.00	12.80	15	1,682	0.89%
2019/09/19	0	0.00	2	12.10	12.10	-2	1,555	-0.13%
2019/09/12	0	0.00	4	12.50	12.45	-4	1,566	-0.26%
2019/09/05	0	0.00	10	12.55	12.50	-10	1,568	-0.64%
2019/09/04	10	12.20	3	12.40	12.70	7	1,545	0.45%
2019/08/01	0	0.00	1	12.50	12.50	-1	1,645	-0.06%
2019/07/31	1	12.65	0	0.00	12.65	1	1,641	0.06%
2019/07/30	0	0.00	2	12.55	12.45	-2	1,631	-0.12%
2019/07/26	1	13.15	0	0.00	13.15	1	1,571	0.06%
2019/07/25	29	13.10	0	0.00	13.15	29	1,544	1.88%
2019/07/24	1	13.30	30	13.65	13.60	-29	1,482	-1.96%
2019/07/23	30	12.60	0	0.00	13.20	30	1,278	2.35%
2019/07/08	0	0.00	1	12.15	12.05	-1	1,135	-0.09%
2019/07/05	10	12.25	35	12.20	12.20	-25	1,196	-2.09%
2019/07/03	1	12.00	0	0.00	12.00	1	1,258	0.08%
2019/06/27	1	11.70	0	0.00	11.90	1	1,395	0.07%
2019/06/25	0	0.00	1	11.75	11.60	-1	1,420	-0.07%
2019/06/24	1	11.95	0	0.00	11.85	1	1,435	0.07%
2019/06/11	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2019/06/06	0	0.00	5	12.05	11.95	-5	2,302	-0.22%
2019/05/31	3	12.53	0	0.00	12.50	3	2,381	0.13%
2019/05/17	0	0.00	10	11.13	10.85	-10	3,348	-0.30%
2019/05/15	0	0.00	3	11.45	11.45	-3	4,335	-0.07%
2019/05/14	2	11.00	0	0.00	11.40	2	4,398	0.05%
2019/05/10	10	11.50	5	11.35	11.30	5	4,461	0.11%
2019/05/08	0	0.00	20	11.65	11.65	-20	4,487	-0.45%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/05/06	0	0.00	1	11.65	11.75	-1	4,504	-0.02%
2019/05/03	1	12.00	0	0.00	12.00	1	4,511	0.02%
2019/05/02	10	12.10	1	12.05	12.10	9	4,588	0.20%
2019/04/30	1	11.95	0	0.00	11.95	1	4,589	0.02%
2019/04/26	0	0.00	16	12.10	12.05	-16	4,618	-0.35%
2019/04/25	10	12.35	10	12.40	12.30	0	4,622	0.00%
2019/04/23	0	0.00	1	12.80	12.80	-1	4,643	-0.02%
2019/04/19	2	12.95	2	13.05	13.00	0	4,687	0.00%
2019/04/15	0	0.00	1	13.40	13.40	-1	4,931	-0.02%
2019/04/12	2	13.05	0	0.00	13.00	2	4,927	0.04%
2019/04/11	4	13.15	0	0.00	13.15	4	4,925	0.08%
2019/04/10	4	13.55	10	13.60	13.50	-6	4,916	-0.12%
2019/04/09	26	13.79	1	13.60	13.60	25	4,917	0.51%
2019/04/08	22	13.55	6	13.60	13.55	16	4,869	0.33%
2019/04/03	0	0.00	4	13.45	13.35	-4	4,850	-0.08%
2019/04/02	14	13.41	0	0.00	13.35	14	4,895	0.29%
2019/03/27	10	13.41	10	13.45	13.40	0	4,819	0.00%
2019/03/26	0	0.00	8	13.54	13.45	-8	4,811	-0.17%
2019/03/20	0	0.00	10	14.15	13.90	-10	4,620	-0.22%
2019/03/15	3	13.85	4	13.55	13.75	-1	4,508	-0.02%
2019/03/13	15	13.78	0	0.00	13.55	15	4,484	0.33%
2019/03/12	40	13.69	12	13.68	13.85	28	4,278	0.65%
2019/03/11	0	0.00	1	13.70	13.50	-1	4,215	-0.02%
2019/03/08	0	0.00	1	13.40	13.35	-1	4,270	-0.02%
2019/03/07	1	13.40	0	0.00	13.35	1	4,495	0.02%
2019/03/06	0	0.00	1	13.55	13.50	-1	4,560	-0.02%
2019/03/05	20	13.70	0	0.00	13.60	20	4,592	0.44%
2019/03/04	1	13.90	6	13.80	13.75	-5	4,615	-0.11%
2019/02/25	4	13.70	8	13.70	13.75	-4	4,624	-0.09%
2019/02/22	5	13.90	3	13.90	13.90	2	4,631	0.04%
2019/02/21	9	14.38	2	14.45	14.20	7	4,791	0.15%
2019/02/19	3	13.60	3	13.60	13.40	0	4,383	0.00%
2019/02/18	9	13.42	5	13.66	13.30	4	4,282	0.09%
2019/02/15	2	13.35	6	13.14	13.50	-4	4,257	-0.09%
2019/02/14	5	12.82	69	13.21	13.30	-64	3,899	-1.64%
2019/02/11	5	11.78	0	0.00	11.60	5	3,355	0.15%
2019/01/21	0	0.00	5	12.00	12.00	-5	3,609	-0.14%
2019/01/17	0	0.00	6	11.80	11.75	-6	3,718	-0.16%
2019/01/16	5	12.25	1	12.05	11.95	4	3,757	0.11%
2019/01/15	10	12.00	0	0.00	12.00	10	3,741	0.27%
2019/01/11	13	11.98	24	12.06	11.85	-11	3,767	-0.29%
2019/01/10	15	12.32	2	12.25	12.15	13	3,805	0.34%
2019/01/09	3	11.95	2	12.23	12.10	1	3,700	0.03%
2019/01/08	0	0.00	3	11.45	11.95	-3	3,617	-0.08%
2019/01/07	3	11.45	0	0.00	11.45	3	3,607	0.08%
2019/01/04	10	11.20	14	11.15	11.20	-4	3,657	-0.11%
2019/01/02	3	11.40	0	0.00	11.40	3	3,756	0.08%
2018/12/27	0	0.00	3	11.15	11.15	-3	3,805	-0.08%
2018/12/25	20	11.08	30	11.37	11.15	-10	3,873	-0.26%
2018/12/24	0	0.00	10	11.20	11.25	-10	3,960	-0.25%
2018/12/22	10	11.15	0	0.00	11.05	10	4,167	0.24%
2018/12/21	11	11.10	11	11.20	11.25	0	4,641	0.00%
2018/12/20	16	11.24	20	11.33	11.15	-4	4,676	-0.09%
2018/12/19	0	0.00	10	11.50	11.45	-10	4,823	-0.21%
2018/12/14	9	11.70	9	11.75	11.70	0	4,984	0.00%
2018/12/12	10	11.95	10	12.00	11.90	0	4,985	0.00%
2018/12/11	10	11.65	10	11.75	11.50	0	4,952	0.00%
2018/12/10	10	11.55	0	0.00	11.50	10	5,190	0.19%
2018/12/07	10	11.75	20	11.88	11.80	-10	5,337	-0.19%
2018/12/06	20	11.95	10	11.70	11.45	10	5,373	0.19%
2018/12/05	10	12.15	10	12.25	12.25	0	5,403	0.00%
2018/11/30	4	12.51	14	12.51	12.10	-10	5,737	-0.17%
2018/11/29	10	12.35	0	0.00	12.55	10	5,547	0.18%
2018/11/27	0	0.00	20	11.78	11.85	-20	5,488	-0.36%
2018/11/26	10	11.65	0	0.00	11.60	10	5,495	0.18%
2018/11/23	10	11.65	10	11.55	11.60	0	5,515	0.00%
2018/11/22	10	11.95	10	12.40	11.70	0	5,509	0.00%
2018/11/20	17	12.11	18	12.16	12.15	-1	5,402	-0.02%
2018/11/19	10	11.35	10	11.45	11.60	0	5,232	0.00%
2018/11/16	3	11.55	0	0.00	11.25	3	5,282	0.06%
2018/11/14	10	10.80	10	11.05	11.00	0	5,706	0.00%
2018/11/13	7	10.35	7	10.45	10.75	0	5,712	0.00%
2018/11/07	15	11.13	20	11.28	11.10	-5	6,825	-0.07%
2018/11/02	10	10.35	0	0.00	10.60	10	7,525	0.13%
2018/10/30	10	9.47	10	9.54	9.80	0	7,544	0.00%
2018/10/29	1	9.50	0	0.00	9.45	1	7,531	0.01%
2018/10/26	1	9.80	0	0.00	9.60	1	7,602	0.01%
2018/10/22	10	11.40	0	0.00	11.35	10	7,663	0.13%
2018/10/15	0	0.00	4	11.50	11.40	-4	7,714	-0.05%
2018/10/12	0	0.00	3	11.27	11.40	-3	7,700	-0.04%
2018/10/11	0	0.00	2	11.60	11.55	-2	7,646	-0.03%
2018/10/05	21	13.65	0	0.00	12.85	21	7,612	0.28%
2018/10/04	0	0.00	3	13.75	13.75	-3	7,692	-0.04%
2018/10/03	10	14.25	0	0.00	14.00	10	7,693	0.13%
2018/10/02	0	0.00	10	14.70	14.40	-10	7,712	-0.13%
2018/10/01	23	14.53	0	0.00	14.60	23	7,767	0.30%
2018/09/28	102	14.61	32	14.41	14.75	70	7,659	0.91%	大買/
2018/09/26	1	14.05	4	13.91	13.85	-3	7,241	-0.04%
2018/09/25	2	13.60	32	13.67	13.65	-30	7,153	-0.42%
2018/09/21	0	0.00	10	13.35	13.25	-10	7,089	-0.14%
2018/09/20	20	13.23	0	0.00	13.15	20	7,071	0.28%
2018/09/18	20	13.43	20	13.30	13.30	0	7,094	0.00%
2018/09/17	10	13.70	10	13.70	13.65	0	7,134	0.00%
2018/09/14	0	0.00	60	13.55	13.85	-60	7,143	-0.84%
2018/09/12	20	12.25	22	12.27	12.60	-2	6,890	-0.03%
2018/09/11	10	12.20	15	12.27	12.50	-5	7,002	-0.07%
2018/09/10	7	12.05	5	13.10	12.00	2	7,069	0.03%
2018/09/07	18	13.72	8	13.78	13.30	10	7,256	0.14%
2018/09/06	17	14.60	1	14.30	14.20	16	7,189	0.22%
2018/09/04	0	0.00	5	15.05	15.00	-5	7,254	-0.07%
2018/09/03	20	15.08	0	0.00	14.90	20	7,778	0.26%
2018/08/31	10	15.15	10	15.35	15.35	0	8,133	0.00%
2018/08/30	10	15.55	15	15.42	15.25	-5	8,257	-0.06%
2018/08/29	10	15.25	0	0.00	15.30	10	8,471	0.12%
2018/08/27	2	15.35	9	15.40	15.40	-7	8,625	-0.08%
2018/08/24	22	15.22	1	15.20	15.25	21	8,703	0.24%
2018/08/23	10	15.50	0	0.00	15.25	10	8,753	0.11%
2018/08/22	22	15.58	14	15.60	15.60	8	8,874	0.09%
2018/08/21	15	15.60	27	15.67	15.95	-12	8,914	-0.13%
2018/08/20	12	15.16	4	15.20	15.20	8	8,707	0.09%
2018/08/17	5	15.60	0	0.00	15.30	5	9,062	0.06%
2018/08/16	6	15.44	17	15.42	15.80	-11	9,272	-0.12%
2018/08/15	5	15.50	5	15.50	15.30	0	8,860	0.00%
2018/08/14	9	15.38	4	15.65	15.65	5	9,143	0.05%
2018/08/13	6	15.28	6	15.36	15.50	0	9,031	0.00%
2018/08/10	4	14.85	15	15.00	15.25	-11	8,692	-0.13%
2018/08/09	11	14.23	0	0.00	14.55	11	8,364	0.13%
2018/08/08	0	0.00	10	14.65	14.35	-10	8,377	-0.12%
2018/08/07	12	14.35	2	14.25	14.60	10	8,412	0.12%
2018/08/03	6	14.60	0	0.00	14.60	6	8,526	0.07%
2018/08/02	0	0.00	10	14.60	14.65	-10	8,586	-0.12%
2018/08/01	1	15.15	24	15.13	15.10	-23	8,814	-0.26%
2018/07/30	20	14.48	20	14.40	14.40	0	8,857	0.00%
2018/07/27	0	0.00	1	14.70	14.60	-1	8,867	-0.01%
2018/07/26	0	0.00	2	14.55	14.45	-2	8,972	-0.02%
2018/07/24	2	14.35	0	0.00	14.55	2	9,186	0.02%
2018/07/23	11	14.13	20	13.88	13.90	-9	9,185	-0.10%
2018/07/20	2	14.25	7	14.75	14.40	-5	9,219	-0.05%
2018/07/18	10	14.55	3	14.50	14.50	7	9,384	0.07%
2018/07/17	10	14.80	0	0.00	14.40	10	9,437	0.11%
2018/07/16	11	14.85	10	14.85	14.90	1	9,511	0.01%
2018/07/13	1	14.80	5	14.80	14.80	-4	9,523	-0.04%
2018/07/12	37	14.61	12	14.43	14.55	25	9,516	0.26%
2018/07/11	10	14.15	22	14.30	14.35	-12	9,419	-0.13%
2018/07/10	10	14.30	10	14.10	14.50	0	9,463	0.00%
2018/07/09	34	14.47	2	14.55	14.00	32	9,512	0.34%
2018/07/05	0	0.00	2	15.95	15.70	-2	10,284	-0.02%
2018/07/04	10	16.40	0	0.00	16.00	10	10,408	0.10%
2018/07/03	2	16.15	0	0.00	16.05	2	10,391	0.02%
2018/07/02	15	16.80	0	0.00	16.65	15	10,387	0.14%
2018/06/27	2	16.90	0	0.00	16.50	2	10,866	0.02%
2018/06/26	5	16.50	0	0.00	16.60	5	10,954	0.05%
2018/06/22	10	17.75	13	17.60	17.35	-3	10,985	-0.03%
2018/06/20	15	18.46	2	18.40	17.80	13	11,059	0.12%
2018/06/19	2	18.70	1	18.70	18.35	1	11,059	0.01%
2018/06/15	5	18.64	20	18.81	18.70	-15	11,049	-0.14%
2018/06/13	2	18.30	2	18.25	18.10	0	10,770	0.00%
2018/06/12	1	18.25	1	18.20	18.25	0	10,901	0.00%
2018/06/11	43	19.30	1	19.30	18.95	42	11,008	0.38%
2018/06/07	2	18.58	3	18.60	18.20	-1	10,240	-0.01%
2018/06/06	3	18.65	3	18.40	18.20	0	10,180	0.00%
2018/06/05	40	18.15	0	0.00	17.85	40	10,018	0.40%
2018/06/01	30	17.85	6	17.85	17.85	24	10,038	0.24%
2018/05/31	10	17.70	8	17.86	17.50	2	10,315	0.02%
2018/05/30	8	17.78	0	0.00	17.60	8	10,292	0.08%
2018/05/29	1	18.40	0	17.90	17.85	1	10,147	0.01%
2018/05/28	0	0.00	1	17.80	18.00	-1	10,069	-0.01%
2018/05/25	39	18.63	28	18.35	18.10	11	10,085	0.11%
2018/05/24	19	18.05	26	18.00	17.75	-7	9,745	-0.07%
2018/05/23	16	17.68	16	17.54	17.30	0	9,606	0.00%
2018/05/22	45	17.28	104	17.51	17.80	-59	9,825	-0.60%	大賣/
2018/05/21	0	0.00	2	16.05	16.20	-2	9,506	-0.02%
2018/05/18	0	0.00	2	15.95	15.70	-2	9,524	-0.02%
2018/05/17	22	15.99	0	0.00	15.95	22	9,733	0.23%
2018/05/15	0	0.00	20	16.20	16.10	-20	10,144	-0.20%
2018/05/14	0	0.00	3	16.55	16.55	-3	10,497	-0.03%
2018/05/11	3	16.35	0	0.00	16.25	3	10,575	0.03%
2018/05/10	0	0.00	2	16.35	16.20	-2	10,672	-0.02%
2018/05/09	20	16.48	0	0.00	16.45	20	10,885	0.18%
2018/05/08	2	16.35	5	16.35	16.35	-3	10,992	-0.03%
2018/05/04	0	0.00	1	16.00	15.80	-1	12,170	-0.01%
2018/05/03	1	15.95	1	16.15	15.90	0	12,251	0.00%
2018/04/30	1	16.20	0	0.00	15.90	1	12,346	0.01%
2018/04/25	10	16.00	0	0.00	16.30	10	12,815	0.08%
2018/04/24	6	15.88	5	15.96	15.85	1	13,156	0.01%
2018/04/23	6	16.98	9	17.16	16.90	-3	14,917	-0.02%
2018/04/20	3	17.87	1	18.05	17.55	2	15,679	0.01%
2018/04/19	3	17.77	1	17.90	17.70	2	15,685	0.01%
2018/04/18	1	18.10	1	17.75	17.75	0	15,798	0.00%
2018/04/16	1	18.35	6	18.29	18.30	-5	16,093	-0.03%
2018/04/13	1	18.50	12	18.18	18.15	-11	16,227	-0.07%
2018/04/12	22	19.01	24	19.10	18.50	-2	16,365	-0.01%
2018/04/11	0	0.00	11	18.20	18.60	-11	15,701	-0.07%
2018/04/10	10	16.93	11	16.86	16.95	-1	15,752	-0.01%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/03	10	16.91	0	0.00	17.00	10	16,127	0.06%
2018/04/02	11	16.76	11	16.89	16.80	0	16,570	0.00%
2018/03/31	25	16.80	14	16.56	16.55	11	17,177	0.06%
2018/03/30	26	17.66	13	17.23	17.10	13	17,208	0.08%
2018/03/29	25	17.96	12	17.70	17.75	13	17,274	0.08%
2018/03/28	1	18.55	1	18.10	18.10	0	17,640	0.00%
2018/03/27	13	18.42	10	18.30	18.40	3	18,281	0.02%
2018/03/26	2	17.98	2	18.08	18.15	0	18,534	0.00%
2018/03/23	1	17.55	1	17.55	17.60	0	19,248	0.00%
2018/03/22	25	18.64	24	18.26	18.15	1	20,224	0.00%
2018/03/21	0	0.00	1	18.95	18.95	-1	21,539	0.00%
2018/03/20	2	19.08	0	0.00	18.90	2	22,813	0.01%
2018/03/19	16	19.25	11	19.13	18.95	5	22,827	0.02%
2018/03/16	2	19.70	5	19.50	19.25	-3	22,807	-0.01%
2018/03/15	23	19.02	15	19.33	19.30	8	22,687	0.04%
2018/03/13	14	19.20	1	19.05	19.05	13	22,560	0.06%
2018/03/12	2	19.05	1	18.85	18.85	1	22,635	0.00%
2018/03/09	10	19.10	11	19.00	19.00	-1	22,794	0.00%
2018/03/08	1	19.20	1	19.05	19.05	0	22,885	0.00%
2018/03/07	0	0.00	1	19.10	18.85	-1	23,098	0.00%
2018/03/06	19	19.72	25	19.71	19.50	-6	23,089	-0.03%
2018/03/05	0	0.00	2	19.20	19.00	-2	24,155	-0.01%
2018/03/02	0	0.00	2	19.25	19.05	-2	26,818	-0.01%
2018/03/01	5	19.23	3	19.30	19.20	2	28,230	0.01%
2018/02/27	14	19.57	13	19.28	19.20	1	28,890	0.00%
2018/02/26	5	19.20	10	19.05	18.95	-5	30,922	-0.02%
2018/02/23	6	19.30	7	19.39	19.25	-1	32,310	0.00%
2018/02/22	24	19.16	18	19.36	19.35	6	32,584	0.02%
2018/02/21	2	18.13	11	18.03	18.45	-9	32,760	-0.03%
2018/02/12	28	17.48	20	17.40	17.45	8	32,731	0.02%
2018/02/09	16	17.14	5	17.18	17.25	11	32,766	0.03%
2018/02/08	3	18.13	10	17.93	17.75	-7	32,672	-0.02%
2018/02/07	6	19.37	2	19.78	18.90	4	32,557	0.01%
2018/02/06	2	18.88	0	0.00	18.85	2	32,463	0.01%
2018/02/05	4	20.64	26	20.66	20.90	-22	32,221	-0.07%
2018/02/02	27	22.06	12	21.58	21.50	15	32,371	0.05%
2018/02/01	25	22.06	23	21.49	21.40	2	32,749	0.01%
2018/01/31	38	21.86	84	21.93	21.65	-46	34,120	-0.13%
2018/01/30	91	21.76	88	21.93	21.60	3	36,388	0.01%
2018/01/29	24	20.98	4	20.86	21.20	20	37,916	0.05%
2018/01/26	3	20.43	3	20.48	20.35	0	37,889	0.00%
2018/01/25	2	20.95	2	20.30	20.30	0	39,433	0.00%
2018/01/24	27	21.01	8	20.99	20.90	19	39,723	0.05%
2018/01/23	32	21.06	13	21.00	20.65	19	39,770	0.05%
2018/01/22	43	20.54	22	20.49	20.50	21	39,783	0.05%
2018/01/19	22	21.09	6	21.12	21.00	16	40,304	0.04%
2018/01/18	33	21.13	22	21.41	20.90	11	40,401	0.03%
2018/01/17	14	22.10	46	22.14	21.85	-32	40,078	-0.08%
2018/01/16	4	20.91	30	21.27	21.85	-26	38,351	-0.07%
2018/01/15	36	20.01	26	19.86	19.90	10	37,552	0.03%
2018/01/12	20	20.25	18	20.23	19.90	2	37,450	0.01%
2018/01/11	7	19.86	23	20.16	19.90	-16	37,492	-0.04%
2018/01/10	1	19.75	12	19.65	19.50	-11	37,260	-0.03%
2018/01/09	33	19.63	2	19.68	19.55	31	37,265	0.08%
2018/01/08	5	20.27	2	19.95	19.95	3	37,090	0.01%
2018/01/05	1	21.15	2	20.88	20.75	-1	36,890	0.00%
2018/01/04	14	20.98	2	21.15	20.90	12	36,732	0.03%
2018/01/03	13	21.12	16	21.03	20.85	-3	36,515	-0.01%
2018/01/02	10	20.38	3	20.35	20.35	7	36,121	0.02%