仲琦 (2419)-永全-南崁券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	30.18	30.10	-3	1,728	-0.17%
2024/03/27	15	32.00	0	0.00	32.00	15	1,835	0.82%
2024/03/05	0	0.00	7	33.80	33.85	-7	4,101	-0.17%
2024/02/16	3	31.50	0	0.00	31.60	3	3,714	0.08%
2024/02/02	0	0.00	1	34.45	34.20	-1	3,632	-0.03%
2024/01/22	0	0.00	5	32.75	33.30	-5	3,784	-0.13%
2024/01/19	7	32.30	0	0.00	32.35	7	3,803	0.18%
2024/01/12	1	32.75	1	32.95	32.95	0	3,825	0.00%
2024/01/10	6	33.20	12	33.15	32.55	-6	3,860	-0.16%
2024/01/09	0	0.00	1	33.75	33.10	-1	3,861	-0.03%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	1	35.90	3	35.20	34.60	-2	3,853	-0.05%
2024/01/02	1	34.40	0	0.00	34.00	1	3,800	0.03%
2023/12/29	0	0.00	2	34.30	34.30	-2	3,806	-0.05%
2023/12/27	0	0.00	1	34.85	34.70	-1	3,880	-0.03%
2023/12/22	4	35.99	0	0.00	35.70	4	3,898	0.10%
2023/12/21	0	0.00	5	36.65	36.30	-5	3,913	-0.13%
2023/12/20	1	36.80	1	36.95	37.00	0	3,890	0.00%
2023/12/18	3	37.20	0	0.00	36.30	3	3,840	0.08%
2023/12/13	16	38.72	18	38.61	38.00	-2	3,558	-0.06%
2023/12/12	0	0.00	3	36.33	37.05	-3	2,681	-0.11%
2023/12/11	1	34.05	0	0.00	33.70	1	2,577	0.04%
2023/12/06	13	36.60	8	36.38	35.95	5	2,540	0.20%
2023/11/08	0	0.00	1	30.50	30.50	-1	4,065	-0.02%
2023/10/30	2	31.30	2	30.70	30.85	0	4,721	0.00%
2023/10/13	2	32.50	2	33.10	32.40	0	9,338	0.00%
2023/10/04	1	33.40	0	0.00	33.20	1	11,945	0.01%
2023/10/02	1	34.60	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.50	34.05	-1	13,927	-0.01%
2023/09/26	1	33.70	0	0.00	33.70	1	14,925	0.01%
2023/09/21	0	0.00	3	33.47	33.20	-3	17,141	-0.02%
2023/09/20	0	0.00	1	34.00	33.85	-1	17,448	-0.01%
2023/09/19	1	34.55	0	0.00	34.00	1	17,443	0.01%
2023/09/14	2	36.10	0	0.00	35.70	2	17,364	0.01%
2023/09/08	3	35.38	0	0.00	35.20	3	17,170	0.02%
2023/09/06	1	36.85	0	0.00	36.90	1	17,056	0.01%
2023/08/29	0	0.00	2	39.05	38.50	-2	16,836	-0.01%
2023/08/28	2	41.10	1	39.20	39.20	1	16,764	0.01%
2023/08/25	7	40.29	9	41.22	41.10	-2	16,654	-0.01%
2023/08/24	13	41.92	16	41.57	40.50	-3	16,427	-0.02%
2023/08/23	1	40.40	4	39.00	41.10	-3	15,736	-0.02%
2023/08/22	10	37.80	8	37.87	37.40	2	15,579	0.01%
2023/08/21	1	37.35	0	0.00	37.10	1	15,413	0.01%
2023/08/18	2	36.18	0	0.00	35.85	2	15,280	0.01%
2023/08/17	2	37.70	0	0.00	37.65	2	15,205	0.01%
2023/08/16	0	0.00	15	36.10	36.75	-15	15,145	-0.10%
2023/08/15	5	37.00	0	0.00	36.95	5	15,107	0.03%
2023/08/14	0	0.00	1	36.35	36.45	-1	15,064	-0.01%
2023/08/11	1	37.65	5	37.53	37.05	-4	15,022	-0.03%
2023/08/10	4	37.80	4	36.95	37.20	0	14,974	0.00%
2023/08/08	5	38.75	6	38.88	39.00	-1	14,836	-0.01%
2023/08/07	5	39.94	5	39.84	39.90	0	14,751	0.00%
2023/08/04	0	0.00	6	39.55	39.75	-6	14,651	-0.04%
2023/08/02	5	42.83	3	41.30	41.05	2	14,519	0.01%
2023/08/01	0	0.00	2	43.20	43.25	-2	14,290	-0.01%
2023/07/31	5	46.80	1	45.70	45.60	4	14,050	0.03%
2023/07/28	12	46.20	0	0.00	45.90	12	13,675	0.09%
2023/07/27	5	47.31	0	0.00	46.80	5	13,490	0.04%
2023/07/26	1	48.40	3	47.57	46.70	-2	13,294	-0.02%
2023/07/24	11	50.70	11	49.15	49.70	0	12,741	0.00%
2023/07/21	3	48.58	2	49.03	49.60	1	12,315	0.01%
2023/07/20	0	0.00	1	47.60	47.45	-1	11,835	-0.01%
2023/07/19	4	51.40	7	50.26	48.15	-3	11,430	-0.03%
2023/07/18	10	52.47	4	49.80	49.60	6	10,757	0.06%
2023/07/17	0	0.00	6	51.20	51.50	-6	9,720	-0.06%
2023/07/14	18	45.64	16	46.04	46.90	2	9,306	0.02%
2023/07/13	3	41.63	33	41.90	42.65	-30	8,517	-0.35%
2023/07/12	0	0.00	2	39.75	38.80	-2	8,040	-0.02%
2023/07/11	6	38.93	6	39.64	39.95	0	7,755	0.00%
2023/07/10	20	40.04	11	39.18	39.05	9	7,269	0.12%
2023/07/07	23	39.47	14	39.58	40.25	9	6,547	0.14%
2023/07/06	1	38.00	2	36.63	36.60	-1	5,615	-0.02%
2023/07/05	3	37.62	13.1	37.31	37.00	-10.1	5,239	-0.19%
2023/07/04	28	37.39	19	38.14	38.75	9	4,818	0.19%
2023/07/03	5	33.00	3	35.18	35.25	2	4,246	0.05%
2023/06/30	3	32.30	143	31.47	32.05	-140	3,781	-3.70%	大賣/鉅額交易
2023/06/29	149	31.50	17	31.74	31.80	132	3,438	3.84%	大買/鉅額交易
2023/06/28	2	29.85	5	30.05	30.05	-3	2,107	-0.14%
2023/06/20	2	27.60	0	0.00	27.55	2	1,823	0.11%
2023/06/19	0	0.00	5	27.55	27.55	-5	1,824	-0.27%
2023/06/16	1	28.10	1	27.75	27.75	0	1,814	0.00%
2023/05/31	0	0.00	5	27.10	27.20	-5	2,433	-0.21%
2023/05/26	0	0.00	1	26.20	26.15	-1	3,032	-0.03%
2023/05/03	5	25.90	0	0.00	25.85	5	3,351	0.15%
2023/04/28	5	26.00	0	0.00	26.00	5	3,336	0.15%
2023/04/21	0	0.00	1	27.15	26.85	-1	3,309	-0.03%
2023/04/18	12	29.19	8	29.28	28.70	4	3,511	0.11%
2023/04/17	5	29.15	5	29.05	29.05	0	3,806	0.00%
2023/04/13	2	28.38	0	0.00	28.30	2	3,830	0.05%
2023/04/12	11	28.67	5	28.78	28.80	6	3,808	0.16%
2023/04/11	5	28.75	5	28.60	28.60	0	3,789	0.00%
2023/04/10	1	28.30	1	28.50	28.50	0	3,775	0.00%
2023/03/09	0	0.00	10	29.05	28.95	-10	3,785	-0.26%
2023/03/08	0	0.00	1	29.25	29.40	-1	3,920	-0.03%
2023/03/07	0	0.00	2	28.60	28.80	-2	3,984	-0.05%
2023/03/03	1	28.60	0	0.00	28.50	1	3,909	0.03%
2023/03/02	9	28.32	6	28.80	29.20	3	3,734	0.08%
2023/03/01	0	0.00	1	27.75	27.60	-1	3,379	-0.03%
2023/02/24	1	27.15	1	27.25	27.25	0	3,165	0.00%
2023/02/21	0	0.00	1	27.30	27.05	-1	3,176	-0.03%
2023/02/17	0	0.00	2	26.73	26.80	-2	3,156	-0.06%
2023/02/16	4	26.55	0	0.00	26.50	4	3,152	0.13%
2023/02/15	0	0.00	2	26.23	26.30	-2	3,182	-0.06%
2023/02/09	2	26.10	0	0.00	26.25	2	3,455	0.06%
2023/02/07	0	0.00	2	26.65	26.70	-2	3,501	-0.06%
2023/01/31	0	0.00	5	25.80	25.90	-5	3,471	-0.14%
2023/01/17	0	0.00	22	25.14	25.10	-22	3,539	-0.62%
2023/01/05	1	26.80	20	26.80	26.10	-19	3,588	-0.53%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2023/01/03	0	0.00	0.9	24.30	24.40	-0.9	3,834	-0.02%
2022/12/27	20	24.45	1	24.40	24.40	19	4,330	0.44%
2022/12/19	5	24.90	1	24.80	24.70	4	4,520	0.09%
2022/12/14	0	0.00	1	26.05	26.15	-1	4,565	-0.02%
2022/12/05	2	27.75	3	27.53	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	5	27.50	27.60	-5	4,838	-0.10%
2022/11/30	2	27.78	1	27.50	27.15	1	5,001	0.02%
2022/11/29	3	27.20	4	27.38	27.20	-1	5,029	-0.02%
2022/11/25	0	0.00	3	25.80	25.45	-3	5,209	-0.06%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/17	0	0.00	3	25.80	25.65	-3	6,183	-0.05%
2022/11/11	3	25.20	5	25.70	25.20	-2	6,596	-0.03%
2022/11/10	5	25.97	0	0.00	25.50	5	6,832	0.07%
2022/11/09	3	26.25	0	0.00	25.80	3	8,019	0.04%
2022/11/08	1	27.05	2	26.50	26.20	-1	8,554	-0.01%
2022/11/04	0	0.00	8	25.75	25.85	-8	8,665	-0.09%
2022/11/03	6	25.40	1	25.60	25.60	5	8,680	0.06%
2022/11/01	0	0.00	3	25.40	25.40	-3	8,935	-0.03%
2022/10/31	1	25.00	3	24.90	24.80	-2	9,188	-0.02%
2022/10/21	3	24.40	0	0.00	24.30	3	13,714	0.02%
2022/10/20	6	25.05	3	25.50	25.25	3	14,169	0.02%
2022/10/19	0	0.00	2	25.80	25.40	-2	14,212	-0.01%
2022/10/17	0	0.00	2	24.90	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	2	24.50	24.50	-2	14,533	-0.01%
2022/10/13	4	24.53	4	24.04	23.25	0	14,662	0.00%
2022/10/11	11	26.25	6	26.26	24.95	5	14,958	0.03%
2022/10/07	3	27.60	2	28.40	27.25	1	15,425	0.01%
2022/10/06	10	28.00	0	0.00	27.45	10	15,706	0.06%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/30	0	0.00	6	24.45	24.55	-6	16,702	-0.04%
2022/09/27	0	0.00	1	24.65	25.25	-1	17,030	-0.01%
2022/09/26	1	25.35	0	0.00	24.85	1	16,990	0.01%
2022/09/23	5	26.60	0	0.00	26.55	5	16,904	0.03%
2022/09/20	1	27.90	0	0.00	27.90	1	16,732	0.01%
2022/09/19	2	27.90	0	0.00	27.90	2	16,700	0.01%
2022/09/15	5	29.20	7	29.68	29.05	-2	16,594	-0.01%
2022/09/14	0	0.00	3	28.90	29.30	-3	16,490	-0.02%
2022/09/13	4	29.00	14	29.16	29.10	-10	16,435	-0.06%
2022/09/12	5	28.72	6	28.77	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	7	28.56	28.50	-7	16,269	-0.04%
2022/09/07	5	28.03	2	28.30	28.00	3	16,220	0.02%
2022/09/06	24	28.79	7	28.49	28.00	17	16,140	0.11%
2022/09/05	4	29.10	1	30.45	28.85	3	15,893	0.02%
2022/09/02	22	30.25	34	29.90	29.65	-12	15,643	-0.08%
2022/09/01	0	0.00	9	29.66	29.60	-9	15,342	-0.06%
2022/08/31	5	29.06	1	29.40	29.35	4	15,211	0.03%
2022/08/30	11	29.04	9	29.15	29.20	2	15,094	0.01%
2022/08/29	9	27.44	0	0.00	27.35	9	14,873	0.06%
2022/08/26	12	29.03	0	0.00	28.85	12	14,756	0.08%
2022/08/25	5	29.93	12	29.62	29.80	-7	14,518	-0.05%
2022/08/19	3	29.10	4	29.49	29.05	-1	13,865	-0.01%
2022/08/18	3	28.90	0	0.00	29.45	3	13,710	0.02%
2022/08/17	2	29.55	3	29.48	29.35	-1	13,557	-0.01%
2022/08/16	18	30.19	20	30.06	29.40	-2	13,274	-0.02%
2022/08/15	6	29.33	35	30.09	30.45	-29	12,048	-0.24%
2022/08/12	10	27.70	5	27.50	27.70	5	11,430	0.04%
2022/08/11	0	0.00	1	27.20	27.20	-1	11,237	-0.01%
2022/08/10	15	27.70	5	27.70	27.70	10	11,105	0.09%
2022/08/08	15	27.58	6	28.07	28.25	9	10,855	0.08%
2022/08/05	6	27.28	5	28.05	28.05	1	10,652	0.01%
2022/08/04	5	27.40	1	27.30	27.10	4	10,368	0.04%
2022/08/03	7	27.83	2	28.45	27.50	5	10,056	0.05%
2022/08/02	0	0.00	6	29.28	29.60	-6	9,537	-0.06%
2022/08/01	4	29.58	4	29.65	29.65	0	9,097	0.00%
2022/07/29	13	29.05	23	28.95	29.60	-10	8,462	-0.12%
2022/07/28	22	27.91	15.5	28.33	28.25	6.5	7,230	0.09%
2022/07/27	5	26.01	12	26.49	26.65	-7	5,696	-0.12%
2022/07/26	3	25.07	2	24.25	24.25	1	5,235	0.02%
2022/07/25	3	24.97	6	25.53	25.20	-3	5,361	-0.06%
2022/07/20	0	0.00	3	25.50	25.05	-3	4,946	-0.06%
2022/07/19	0	0.00	2.2	25.32	25.30	-2.2	4,765	-0.05%
2022/07/18	1	25.35	4	25.44	25.65	-3	4,627	-0.06%
2022/07/15	32	24.80	13	25.04	25.00	19	4,218	0.45%
2022/07/14	0	0.00	5.3	24.02	24.75	-5.3	3,118	-0.17%
2022/07/13	0	0.00	13	23.17	22.50	-13	2,657	-0.49%
2022/07/12	10	22.05	1	21.85	22.10	9	2,419	0.37%
2022/07/11	0	0.00	10	23.04	23.15	-10	2,257	-0.44%
2022/07/08	17	22.45	5	23.08	22.80	12	2,037	0.59%
2022/07/05	6	20.25	18	20.73	20.35	-12	1,018	-1.18%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/20	1	18.25	0	0.00	17.85	1	888	0.11%
2022/06/07	1	19.85	0	0.00	19.80	1	938	0.11%
2022/05/18	1	19.15	0	0.00	19.15	1	1,022	0.10%
2022/05/11	5	18.95	0	0.00	18.95	5	1,012	0.49%
2022/05/03	0	0.00	25	20.60	20.60	-25	935	-2.67%
2022/04/29	35	21.22	10	21.70	20.45	25	899	2.78%
2022/04/28	0	0.00	1	20.25	20.15	-1	674	-0.15%
2022/04/22	0	0.00	1	19.65	19.70	-1	608	-0.16%
2022/04/21	1	19.75	0	0.00	19.75	1	621	0.16%
2022/04/13	1	19.00	0	0.00	19.20	1	664	0.15%
2022/03/30	2	20.10	0	0.00	20.10	2	786	0.25%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/23	1	20.30	0	0.00	20.30	1	859	0.12%
2022/03/03	1	21.10	0	0.00	21.05	1	2,775	0.04%
2022/02/24	6	20.65	0	0.00	20.45	6	2,860	0.21%
2022/02/22	1	21.20	0	0.00	21.15	1	2,943	0.03%
2022/02/18	5	21.95	5	21.65	21.75	0	3,199	0.00%
2021/12/29	3	23.95	0	0.00	23.95	3	4,502	0.07%
2021/12/27	0	0.00	9	23.87	24.10	-9	4,465	-0.20%
2021/12/21	0	0.00	2	24.10	23.95	-2	4,399	-0.05%
2021/12/16	0	0.00	3	25.15	24.90	-3	4,319	-0.07%
2021/12/15	2	25.45	1	25.00	25.10	1	4,268	0.02%
2021/12/14	13	26.45	13	27.02	25.00	0	4,187	0.00%
2021/12/13	4	24.95	18	25.07	26.30	-14	3,695	-0.38%
2021/12/10	11	24.65	3	24.90	24.35	8	3,419	0.23%
2021/12/09	10	25.03	5	24.49	24.05	5	3,291	0.15%
2021/12/06	0	0.00	1	24.00	24.00	-1	3,055	-0.03%
2021/12/03	2	24.10	6	24.06	24.10	-4	2,991	-0.13%
2021/12/02	10	25.03	0	0.00	24.40	10	2,940	0.34%
2021/11/30	11	25.94	15	25.57	24.70	-4	2,731	-0.15%
2021/11/29	17	24.19	16	24.69	24.60	1	2,470	0.04%
2021/11/22	1	24.20	0	0.00	24.20	1	2,179	0.05%
2021/11/19	0	0.00	4	23.49	23.40	-4	2,108	-0.19%
2021/11/18	1	23.25	0	0.00	23.50	1	2,084	0.05%
2021/11/17	1	24.00	0	0.00	23.95	1	1,886	0.05%
2021/11/16	14	25.21	0	0.00	24.30	14	1,805	0.78%
2021/11/12	0	0.00	0	23.20	23.25	0	1,553	0.00%
2021/11/11	1.3	24.53	0	0.00	23.65	1.3	1,507	0.09%
2021/11/10	8	24.51	5	24.22	24.30	3	1,418	0.21%
2021/11/09	3	23.30	0	0.00	23.40	3	1,132	0.26%
2021/11/05	5	22.69	5	22.74	22.80	0	1,002	0.00%
2021/11/04	0	0.00	1	23.25	22.70	-1	905	-0.11%
2021/11/03	4	22.10	2	22.80	21.70	2	786	0.25%
2021/10/27	0	0.00	5	21.35	21.35	-5	364	-1.37%
2021/09/10	0	0.00	1	18.80	19.00	-1	423	-0.24%
2021/08/04	10	20.55	0	0.00	20.50	10	519	1.92%
2021/06/07	7	20.50	0	0.00	20.40	7	1,310	0.53%
2021/04/22	0	0.00	2	24.55	24.05	-2	1,096	-0.18%
2021/04/14	1	23.90	1	23.35	23.60	0	1,164	0.00%
2021/04/13	0	0.00	10	24.95	24.15	-10	1,327	-0.75%
2021/04/09	1	25.00	0	0.00	24.95	1	1,371	0.07%
2021/04/07	1	24.90	0	0.00	24.90	1	1,305	0.08%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/19	10	24.03	0	0.00	24.20	10	1,538	0.65%
2021/03/15	0	0.00	2	23.90	23.95	-2	1,694	-0.12%
2021/03/12	0	0.00	1	23.70	23.65	-1	1,975	-0.05%
2021/03/09	1	23.35	0	0.00	23.35	1	2,464	0.04%
2021/02/26	0	0.00	6	23.55	23.50	-6	2,778	-0.22%
2021/02/05	5	22.55	0	0.00	22.50	5	3,206	0.16%
2021/01/14	0	0.00	7	24.62	24.75	-7	3,070	-0.23%
2021/01/12	0	0.00	3	24.25	24.45	-3	3,040	-0.10%
2021/01/08	5	25.20	0	0.00	25.25	5	2,993	0.17%
2021/01/06	10	26.50	10	25.70	25.75	0	2,891	0.00%
2020/12/28	1	25.10	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	1	25.00	25.65	-1	2,465	-0.04%
2020/12/24	1	24.85	0	0.00	24.75	1	2,393	0.04%
2020/12/23	1	24.00	0	0.00	23.85	1	2,355	0.04%
2020/12/10	0	0.00	5	26.25	26.00	-5	2,155	-0.23%
2020/12/09	2	26.70	9	26.31	26.50	-7	2,095	-0.33%
2020/12/08	3	27.00	1	26.50	26.95	2	2,015	0.10%
2020/12/07	10	26.09	3	26.18	25.85	7	1,726	0.41%
2020/12/03	30	25.30	20	25.40	25.20	10	1,419	0.70%
2020/12/02	7	24.69	2	24.90	25.30	5	1,241	0.40%
2020/11/24	2	22.90	8	22.99	22.90	-6	886	-0.68%
2020/11/17	2	22.80	0	0.00	22.20	2	737	0.27%
2020/11/16	0	0.00	5	21.90	22.80	-5	564	-0.89%
2020/11/13	0	0.00	0.8	20.60	20.75	-0.8	440	-0.18%
2020/11/04	0.1	20.25	3	20.30	20.25	-2.9	403	-0.72%
2020/10/29	0	0.00	1	20.50	20.60	-1	443	-0.23%
2020/10/27	5	21.00	0	0.00	20.95	5	448	1.12%
2020/10/19	0	0.00	0.1	21.10	21.25	-0.1	469	-0.02%
2020/09/18	1	21.85	0	0.00	21.85	1	686	0.15%
2020/09/16	5	22.10	0	0.00	22.10	5	698	0.72%
2020/08/14	0	0.00	1	21.30	21.95	-1	858	-0.12%
2020/07/15	3	22.80	0	0.00	22.60	3	1,089	0.28%
2020/07/10	1	22.90	0	0.00	22.65	1	1,092	0.09%
2020/07/09	2	23.50	0	0.00	23.30	2	1,094	0.18%
2020/07/08	0	0.00	5	23.20	23.50	-5	1,085	-0.46%
2020/07/02	0	0.00	4	22.70	22.70	-4	1,039	-0.38%
2020/06/30	5	22.90	0	0.00	22.30	5	1,028	0.49%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/05/12	0	0.00	0	20.90	20.90	0	1,129	0.00%
2020/04/21	0	0.00	11	19.70	18.90	-11	1,201	-0.92%
2020/04/20	0	0.00	3	19.65	19.65	-3	1,217	-0.25%
2020/04/15	8	19.66	0	0.00	19.60	8	1,266	0.63%
2020/04/14	3	19.63	0	0.00	19.40	3	1,320	0.23%
2020/04/13	10	19.35	0	0.00	19.05	10	1,447	0.69%
2020/04/08	0	0.00	2	18.45	19.05	-2	1,695	-0.12%
2020/03/31	3	17.97	0	0.00	17.60	3	2,513	0.12%
2020/03/20	2	15.90	0	0.00	15.70	2	4,131	0.05%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/02/26	2	24.25	2	24.08	24.10	0	4,082	0.00%
2020/02/06	0	0.00	1	24.40	23.95	-1	3,951	-0.03%
2020/02/05	3	23.35	0	0.00	23.15	3	3,892	0.08%
2020/01/08	1	23.00	0	0.00	23.05	1	3,611	0.03%
2020/01/06	2	26.00	0	0.00	25.55	2	3,417	0.06%
2020/01/03	2	28.05	0	0.00	27.60	2	3,366	0.06%
2020/01/02	2	28.15	1	28.50	28.65	1	3,327	0.03%
2019/12/30	0	0.00	3	28.95	28.30	-3	2,951	-0.10%
2019/12/27	1	28.70	2	28.60	29.05	-1	2,759	-0.04%
2019/12/26	1	28.15	0	0.00	28.10	1	2,379	0.04%
2019/12/20	1	27.85	1	27.80	27.55	0	1,878	0.00%
2019/12/19	0	0.00	2	27.90	27.70	-2	1,677	-0.12%
2019/12/18	16	28.02	43.6	27.81	27.90	-27.6	1,398	-1.97%
2019/12/09	0	0.00	79	20.30	20.20	-79	464	-17.02%
2019/12/06	0	0.00	69	19.75	19.75	-69	415	-16.61%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/12/03	1	19.10	0	0.00	19.35	1	389	0.26%
2019/11/14	0	0.00	1	18.55	18.45	-1	388	-0.26%
2019/11/11	2	18.30	0	0.00	18.30	2	398	0.50%
2019/10/31	20	18.50	0	0.00	18.45	20	433	4.62%
2019/10/30	20	18.50	0	0.00	18.60	20	435	4.59%
2019/10/17	0	0.00	1	18.40	18.35	-1	582	-0.17%
2019/10/16	30	18.40	0	0.00	18.30	30	586	5.11%
2019/10/15	0.2	18.40	0	0.00	18.55	0.2	587	0.03%
2019/10/14	10	18.70	0	0.00	18.60	10	608	1.64%
2019/10/04	20	18.93	0	18.90	18.95	20	643	3.11%
2019/10/03	10	18.95	0	0.00	18.95	10	656	1.52%
2019/10/02	10	19.00	0	0.00	19.00	10	661	1.51%
2019/09/19	2	19.30	0	0.00	19.35	2	698	0.29%
2019/09/17	2	19.65	2	19.45	19.45	0	693	0.00%
2019/09/16	1	19.50	0	0.00	19.40	1	688	0.15%
2019/09/09	0	0.00	18.5	19.45	19.35	-18.5	696	-2.66%
2019/09/04	0.1	19.20	0	0.00	19.25	0.1	687	0.01%
2019/08/08	0	0.00	5	19.20	19.20	-5	855	-0.58%
2019/07/26	45	21.25	0	0.00	21.15	45	942	4.77%
2019/07/15	0	0.00	3	21.30	21.30	-3	1,011	-0.30%
2019/07/04	2	21.25	2	21.15	21.00	0	1,114	0.00%
2019/06/28	5	20.55	0	0.00	20.55	5	1,181	0.42%
2019/05/30	3	21.25	0	0.00	20.95	3	1,779	0.17%
2019/05/20	5	20.50	0	0.00	20.60	5	1,756	0.28%
2019/05/15	1	21.05	1	20.95	20.95	0	1,767	0.00%
2019/05/10	10	20.95	0	0.00	21.05	10	1,756	0.57%
2019/04/23	12	21.76	2	21.73	21.65	10	1,749	0.57%
2019/04/18	0	0.00	3	21.45	20.95	-3	1,708	-0.18%
2019/04/16	3	21.30	0	0.00	21.50	3	1,776	0.17%
2019/04/12	0	0.00	8	20.85	20.85	-8	1,749	-0.46%
2019/04/11	0	0.00	20	21.00	20.85	-20	1,738	-1.15%
2019/04/09	20	21.35	2	21.50	21.25	18	1,697	1.06%
2019/04/03	0	0.00	20	21.65	21.55	-20	1,660	-1.20%
2019/04/01	5	21.70	0	0.00	21.70	5	1,609	0.31%
2019/03/29	3	21.40	0	0.00	21.50	3	1,587	0.19%
2019/03/14	3	21.55	3	21.80	21.35	0	1,437	0.00%
2019/03/08	2	22.13	0	0.00	21.90	2	1,542	0.13%
2019/03/06	0	0.00	1	21.80	22.10	-1	1,300	-0.08%
2019/02/22	0	0.00	1	20.70	20.80	-1	1,240	-0.08%
2019/02/18	1	20.80	0	0.00	20.65	1	1,231	0.08%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/13	0	0.00	2	21.30	21.35	-2	1,216	-0.16%
2019/01/17	3	21.18	0	0.00	20.75	3	1,395	0.22%
2019/01/16	1	20.85	0	0.00	21.35	1	1,342	0.07%
2019/01/14	0	0.00	1	21.20	21.10	-1	1,281	-0.08%
2019/01/11	0	0.00	1	20.90	20.90	-1	1,202	-0.08%
2019/01/09	2	21.15	2	20.55	20.55	0	1,171	0.00%
2019/01/08	0	0.00	1	21.30	20.85	-1	1,145	-0.09%
2018/12/13	1	20.00	1	19.90	20.00	0	1,113	0.00%
2018/12/06	3	20.27	0	0.00	20.00	3	1,102	0.27%
2018/12/05	0	0.00	1	21.20	21.10	-1	1,050	-0.10%
2018/12/03	1	20.30	0	0.00	20.10	1	1,016	0.10%
2018/11/28	1	20.45	1	20.25	19.95	0	1,065	0.00%
2018/11/27	0.1	19.60	0	0.00	19.60	0.1	1,134	0.01%
2018/10/09	2	20.85	2	21.25	20.75	0	1,532	0.00%
2018/09/28	20	21.70	0	0.00	21.25	20	1,591	1.26%
2018/09/27	2	21.95	2	21.65	21.65	0	1,613	0.00%
2018/09/21	2	21.10	2	20.90	21.15	0	1,997	0.00%
2018/08/22	0	0.00	2	22.20	22.45	-2	2,530	-0.08%
2018/08/21	4	22.10	4	22.55	22.30	0	2,507	0.00%
2018/08/17	0	0.00	1	22.15	22.30	-1	2,444	-0.04%
2018/08/06	11	21.91	1	21.85	21.85	10	2,331	0.43%
2018/07/20	0	0.00	2	20.30	20.30	-2	2,283	-0.09%
2018/06/29	0	0.00	0.1	21.85	21.85	-0.1	2,451	0.00%
2018/06/25	2	22.40	2	22.10	22.15	0	2,532	0.00%
2018/06/22	2	22.45	0	0.00	22.70	2	2,537	0.08%
2018/06/21	0	0.00	1	22.60	22.60	-1	2,331	-0.04%
2018/06/11	0	0.00	10	21.80	21.70	-10	2,428	-0.41%
2018/06/07	1	21.85	19	22.10	21.90	-18	2,424	-0.74%
2018/06/06	1	23.15	0	0.00	22.55	1	2,333	0.04%
2018/06/01	0	0.00	6	21.58	22.00	-6	2,044	-0.29%
2018/05/30	1	21.80	0	0.00	21.75	1	1,997	0.05%
2018/05/29	4	21.43	1	21.40	21.70	3	1,912	0.16%
2018/05/24	1	21.80	0	0.00	21.60	1	1,911	0.05%
2018/05/11	2	21.45	0	0.00	21.35	2	2,012	0.10%
2018/05/04	10	20.95	0	0.00	21.25	10	1,904	0.53%
2018/04/10	0	0.00	1	21.70	21.85	-1	2,171	-0.05%
2018/03/13	0	0.00	1	20.90	21.05	-1	2,738	-0.04%
2018/03/08	0	0.00	1	20.90	20.60	-1	3,476	-0.03%
2018/02/23	0	0.00	2	20.20	20.15	-2	4,926	-0.04%
2018/02/21	0	0.00	9	20.07	20.20	-9	5,012	-0.18%
2018/02/08	6	19.18	0	0.00	19.20	6	5,021	0.12%
2018/02/07	2	19.35	0	0.00	19.35	2	5,062	0.04%
2018/02/06	2	19.85	3	18.70	18.75	-1	5,149	-0.02%
2018/02/05	1	20.40	0	0.00	20.55	1	5,268	0.02%
2018/02/02	0	0.00	10	20.95	21.00	-10	5,607	-0.18%
2018/02/01	0	0.00	9	20.94	20.95	-9	6,077	-0.15%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/19	0	0.00	1	22.20	21.80	-1	6,423	-0.02%
2018/01/18	1	21.80	2	21.80	21.90	-1	6,343	-0.02%
2018/01/17	1	21.55	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/11	0	0.00	3	21.55	21.55	-3	6,497	-0.05%
2018/01/10	1	21.60	0	0.00	21.50	1	6,553	0.02%
2018/01/09	0	0.00	5	21.50	21.55	-5	6,639	-0.08%
2018/01/08	0	0.00	6	22.10	21.80	-6	6,626	-0.09%
2018/01/05	0	0.00	5	22.40	22.15	-5	6,600	-0.08%
2018/01/04	5	22.25	2	22.25	22.25	3	6,572	0.05%
2018/01/03	5	22.05	2	22.10	21.95	3	6,478	0.05%