立隆電 (2472)-永全-南崁券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股▼0.60%
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	77.20	5	76.60	76.60	0	1,681	0.00%
2024/05/23	0	0.00	1	76.30	76.30	-1	1,637	-0.06%
2024/05/15	0	0.00	2	77.90	77.90	-2	1,633	-0.12%
2024/05/14	0	0.00	1	78.40	78.40	-1	1,665	-0.06%
2024/05/13	5	76.96	6	78.27	77.80	-1	1,657	-0.06%
2024/05/08	1	79.40	1	80.20	80.20	0	1,589	0.00%
2024/05/07	4	79.25	4	79.50	79.50	0	1,557	0.00%
2024/05/06	50	79.15	52	79.70	79.70	-2	1,486	-0.13%
2024/04/29	3	75.30	0	0.00	75.30	3	1,322	0.23%
2024/04/26	2	75.00	1	75.00	75.30	1	1,304	0.08%
2024/04/19	2	71.75	0	0.00	71.80	2	1,301	0.15%
2024/04/16	1	71.80	0	0.00	70.80	1	1,279	0.08%
2024/04/15	15	74.90	0	0.00	74.10	15	1,267	1.18%
2024/04/01	0	0.00	6	74.52	75.10	-6	1,069	-0.56%
2024/03/29	0	0.00	4	71.00	71.10	-4	979	-0.41%
2024/03/20	0	0.00	2	72.40	72.70	-2	1,090	-0.18%
2024/03/19	0	0.00	1	72.30	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	6	68.25	70.30	-6	1,165	-0.51%
2024/03/15	0	0.00	0	68.00	67.50	0	1,179	0.00%
2024/03/14	5	67.30	0	0.00	67.00	5	1,224	0.41%
2024/03/08	1	68.10	0	0.00	66.30	1	1,292	0.08%
2024/03/07	0	0.00	2	72.30	71.10	-2	1,267	-0.16%
2024/03/05	0	0.00	2	72.10	71.90	-2	1,372	-0.15%
2024/03/01	4	71.75	0	0.00	71.70	4	1,636	0.24%
2024/02/15	0	0.00	3	72.10	72.10	-3	1,538	-0.19%
2024/02/01	3	68.67	0	0.00	68.60	3	1,471	0.20%
2024/01/25	1	69.50	0	0.00	69.20	1	1,460	0.07%
2024/01/17	2	71.00	2	71.20	70.90	0	1,409	0.00%
2024/01/12	0	0.00	10	69.33	69.60	-10	1,348	-0.74%
2024/01/11	0	0.00	1	68.50	69.20	-1	1,340	-0.07%
2024/01/09	0	0.00	5	69.20	68.80	-5	1,331	-0.38%
2024/01/08	5	67.20	0	0.00	67.00	5	1,311	0.38%
2024/01/05	0	0.00	2	68.90	68.50	-2	1,295	-0.15%
2024/01/04	0	0.00	1	69.80	69.50	-1	1,287	-0.08%
2023/12/29	10	72.25	0	0.00	72.10	10	1,264	0.79%
2023/12/27	2	71.70	1	72.20	71.50	1	1,224	0.08%
2023/12/14	1	74.69	2	74.60	74.50	-1	1,037	-0.09%
2023/12/12	5	71.30	0	0.00	71.40	5	893	0.56%
2023/12/08	0	0.00	13	70.48	70.40	-13	818	-1.59%
2023/12/07	0	0.00	1	70.70	69.70	-1	804	-0.12%
2023/12/05	13	69.92	1	70.00	70.00	12	768	1.56%
2023/12/01	1	70.50	0	0.00	70.10	1	723	0.14%
2023/11/29	2	70.60	0	0.00	70.00	2	646	0.31%
2023/11/28	0	0.00	1	64.50	65.50	-1	478	-0.21%
2023/11/22	3	59.70	0	0.00	60.00	3	363	0.83%
2023/09/21	20	59.30	0	0.00	59.20	20	496	4.03%
2023/09/08	1	60.20	0	0.00	60.50	1	457	0.22%
2023/07/28	0	0.00	1	60.40	60.40	-1	348	-0.29%
2023/07/05	0	0.00	1	62.90	62.80	-1	552	-0.18%
2023/05/31	1	62.80	0	0.00	62.30	1	1,050	0.10%
2023/05/29	0	0.00	1	62.80	62.90	-1	1,053	-0.09%
2023/05/03	1	65.40	0	0.00	65.70	1	1,349	0.07%
2023/04/26	1	64.70	0	0.00	64.50	1	1,335	0.07%
2023/04/20	0	0.00	2	65.95	65.70	-2	1,288	-0.16%
2023/04/18	1	68.00	0	0.00	67.10	1	1,281	0.08%
2023/03/30	1	65.50	0	0.00	65.20	1	1,119	0.09%
2023/03/21	0	0.00	1	69.80	68.60	-1	1,026	-0.10%
2023/03/20	1	68.00	0	0.00	67.70	1	999	0.10%
2023/03/14	1	66.00	0	0.00	66.60	1	954	0.10%
2023/03/09	3	72.23	6	71.83	72.20	-3	844	-0.36%
2023/02/21	0	0.00	1	65.80	65.80	-1	559	-0.18%
2023/02/20	1	64.00	0	0.00	63.80	1	480	0.21%
2023/02/17	7	63.10	8	63.66	63.70	-1	459	-0.22%
2023/02/16	1	62.00	1	63.40	61.80	0	406	0.00%
2023/02/15	3	61.70	3	63.00	62.30	0	384	0.00%
2023/01/17	1	55.60	0	0.00	55.90	1	271	0.37%
2022/11/24	0	0.00	1	56.10	56.00	-1	276	-0.36%
2022/11/11	1	56.00	0	0.00	54.80	1	269	0.37%
2022/09/29	0	0.00	3	48.55	48.60	-3	282	-1.06%
2022/09/02	3	56.80	0	0.00	56.50	3	322	0.93%
2022/07/12	0	0.00	3	52.57	52.00	-3	359	-0.84%
2022/06/09	0	0.00	2	64.70	64.80	-2	409	-0.49%
2022/05/17	5	62.20	0	0.00	62.10	5	511	0.98%
2022/03/07	1	66.00	0	0.00	65.70	1	972	0.10%
2022/02/24	3	69.63	1	69.40	68.20	2	1,059	0.19%
2022/02/18	0	0.00	1	68.70	68.90	-1	1,088	-0.09%
2022/02/11	2	69.60	2	70.10	69.70	0	1,078	0.00%
2022/02/10	0	0.00	1	69.20	69.50	-1	1,069	-0.09%
2022/01/13	1	69.50	0	0.00	68.50	1	1,014	0.10%
2022/01/12	3	69.13	1	69.00	69.70	2	995	0.20%
2022/01/11	3	70.63	12	68.60	68.70	-9	966	-0.93%
2022/01/10	11	69.84	1	67.80	70.50	10	894	1.12%
2022/01/07	2	67.10	0	0.00	67.00	2	830	0.24%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/27	0	0.00	1	66.50	66.00	-1	806	-0.12%
2021/12/21	1	63.80	0	0.00	64.20	1	827	0.12%
2021/12/17	0	0.00	1	63.10	63.10	-1	833	-0.12%
2021/12/13	0	0.00	1	65.20	65.00	-1	877	-0.11%
2021/12/02	0	0.00	15	68.83	68.60	-15	914	-1.64%
2021/11/17	0	0.00	10	65.50	67.80	-10	886	-1.13%
2021/10/28	0	0.00	5	65.00	64.00	-5	1,284	-0.39%
2021/10/01	0	0.00	1	61.60	60.80	-1	2,508	-0.04%
2021/09/06	0	0.00	1	70.40	68.30	-1	3,067	-0.03%
2021/09/01	1	70.70	0	0.00	71.30	1	3,054	0.03%
2021/08/25	2	72.00	0	0.00	71.10	2	2,970	0.07%
2021/08/13	15	72.30	0	0.00	71.10	15	2,916	0.51%
2021/08/11	10	73.60	5	73.30	73.30	5	2,898	0.17%
2021/08/06	3	77.97	0	0.00	77.80	3	2,882	0.10%
2021/08/05	1	76.10	1	76.70	76.70	0	2,830	0.00%
2021/07/30	0	0.00	2	73.30	72.00	-2	2,862	-0.07%
2021/07/22	0	0.00	12	79.20	78.00	-12	2,771	-0.43%
2021/07/19	10	77.90	0	0.00	77.90	10	2,545	0.39%
2021/07/16	0	0.00	22	77.07	77.40	-22	2,523	-0.87%
2021/07/14	0	0.00	0	76.40	76.40	0	2,473	0.00%
2021/07/13	13	77.75	0	0.00	76.80	13	2,419	0.54%
2021/07/12	4	79.40	0	0.00	78.90	4	2,316	0.17%
2021/07/09	0	0.00	2	77.10	77.10	-2	2,156	-0.09%
2021/07/08	2	74.20	1	74.40	73.90	1	1,965	0.05%
2021/07/06	6	74.20	4	73.70	74.00	2	1,864	0.11%
2021/07/02	1	67.00	1	68.40	67.80	0	1,755	0.00%
2021/07/01	2	70.07	0	0.00	67.70	2	1,762	0.11%
2021/06/30	3	70.10	1	70.80	71.50	2	1,726	0.12%
2021/06/29	0	0.00	5	67.70	68.00	-5	1,642	-0.30%
2021/06/23	5	64.60	0	0.00	64.60	5	1,587	0.32%
2021/06/18	0	0.00	4	66.50	66.20	-4	1,681	-0.24%
2021/06/07	0	0.00	1	63.00	63.30	-1	1,917	-0.05%
2021/06/02	2	65.00	0	0.00	64.60	2	2,033	0.10%
2021/05/21	0	0.00	1	60.00	59.50	-1	3,016	-0.03%
2021/05/20	0	0.00	1	59.20	58.60	-1	3,196	-0.03%
2021/04/26	2	71.40	0	0.00	70.80	2	3,951	0.05%
2021/04/23	0	0.00	10	70.50	71.10	-10	4,010	-0.25%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/16	2	72.30	0	0.00	72.30	2	4,751	0.04%
2021/04/09	0	0.00	14	76.60	75.80	-14	5,298	-0.26%
2021/04/08	15	79.29	1	79.50	79.10	14	5,254	0.27%
2021/04/06	0	0.00	1	76.90	77.30	-1	5,362	-0.02%
2021/04/01	1	75.50	0	0.00	75.70	1	5,359	0.02%
2021/03/24	0	0.00	3	76.90	76.90	-3	5,416	-0.06%
2021/03/23	3	80.00	0	0.00	78.60	3	5,459	0.05%
2021/03/22	0	0.00	2	79.00	78.80	-2	5,516	-0.04%
2021/03/17	0	0.00	1	79.80	79.50	-1	5,607	-0.02%
2021/03/16	1	80.00	20	80.20	79.80	-19	5,673	-0.33%
2021/03/15	1	80.20	0	0.00	80.10	1	5,856	0.02%
2021/03/11	1	81.20	1	80.50	80.10	0	5,992	0.00%
2021/03/10	10	78.50	2	78.15	77.90	8	5,868	0.14%
2021/03/09	11	76.51	0	0.00	76.50	11	5,883	0.19%
2021/03/08	0	0.00	2	78.10	75.70	-2	5,919	-0.03%
2021/03/05	1	78.90	1	77.60	77.90	0	5,889	0.00%
2021/03/04	0	0.00	4	78.00	78.20	-4	5,886	-0.07%
2021/03/03	4	78.70	7	77.20	79.00	-3	5,865	-0.05%
2021/03/02	1	81.30	0	0.00	79.40	1	5,804	0.02%
2021/02/25	6	82.95	1	83.10	82.30	5	5,756	0.09%
2021/02/24	10	81.55	2	81.00	81.00	8	5,626	0.14%
2021/02/23	5	81.08	9	81.13	81.70	-4	5,541	-0.07%
2021/02/22	3	76.27	27	78.04	78.90	-24	5,137	-0.47%
2021/02/18	3	71.37	0	0.00	71.30	3	4,984	0.06%
2021/02/17	5	71.60	0	0.00	71.70	5	4,982	0.10%
2021/02/02	1	67.30	0	0.00	67.30	1	4,976	0.02%
2021/01/28	16	72.46	17	71.01	70.70	-1	4,844	-0.02%
2021/01/27	1	69.90	0	0.00	70.80	1	4,691	0.02%
2021/01/22	1	69.40	0	0.00	69.50	1	4,580	0.02%
2021/01/19	3	71.17	10	71.00	70.90	-7	4,374	-0.16%
2021/01/18	0	0.00	3	68.87	69.40	-3	4,233	-0.07%
2021/01/15	14	71.24	5	69.94	69.70	9	4,166	0.22%
2021/01/14	20	70.00	0	0.00	71.30	20	4,064	0.49%
2021/01/13	2	71.60	6	71.52	70.40	-4	4,012	-0.10%
2021/01/12	14	70.85	2	71.50	69.00	12	3,911	0.31%
2021/01/11	23	71.90	12	73.24	73.20	11	3,758	0.29%
2021/01/08	24	69.58	12.1	70.30	72.60	11.9	3,424	0.35%
2021/01/07	10	64.99	11	65.89	66.00	-1	3,037	-0.03%
2020/12/31	0	0.00	5	64.10	63.80	-5	2,788	-0.18%
2020/12/30	0	0.00	3	64.63	64.10	-3	2,753	-0.11%
2020/12/29	16	63.42	11	64.56	64.60	5	2,693	0.19%
2020/12/28	1	61.90	0	0.00	62.50	1	2,556	0.04%
2020/12/22	0	0.00	1	61.20	59.70	-1	2,487	-0.04%
2020/12/18	1	61.20	1	62.70	61.10	0	2,452	0.00%
2020/12/17	1	61.70	0	0.00	62.80	1	2,427	0.04%
2020/12/14	0	0.00	10	63.40	62.30	-10	2,258	-0.44%
2020/12/11	2	63.65	0	0.00	63.40	2	2,234	0.09%
2020/12/10	0	0.00	1	65.00	64.10	-1	2,180	-0.05%
2020/12/09	15	64.91	4	65.30	65.30	11	2,115	0.52%
2020/11/17	0	0.00	3	57.87	57.80	-3	1,908	-0.16%
2020/11/11	2	54.50	0	0.00	54.80	2	2,026	0.10%
2020/09/16	1	53.60	0	0.00	52.90	1	2,684	0.04%
2020/09/14	0	0.00	1	53.80	54.00	-1	2,683	-0.04%
2020/09/11	1	53.40	0	0.00	52.90	1	2,667	0.04%
2020/09/09	2	55.55	0	0.00	55.50	2	2,610	0.08%
2020/09/03	6	56.70	21	57.62	57.90	-15	2,484	-0.60%
2020/09/02	0	0.00	4	55.43	55.40	-4	2,427	-0.16%
2020/09/01	1	55.20	0	0.00	55.20	1	2,527	0.04%
2020/08/31	2	56.10	12	55.60	55.20	-10	2,506	-0.40%
2020/08/26	1	56.30	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	1	56.10	56.00	-1	2,408	-0.04%
2020/08/21	0	0.00	6	56.85	57.40	-6	2,334	-0.26%
2020/08/20	13	54.88	4	54.70	53.30	9	2,291	0.39%
2020/08/19	0	0.00	7	57.67	58.20	-7	2,222	-0.32%
2020/08/18	2	57.00	11	56.52	56.50	-9	2,169	-0.41%
2020/08/17	10	56.97	0	0.00	57.30	10	2,121	0.47%
2020/08/14	0	0.00	1	51.50	53.80	-1	1,998	-0.05%
2020/08/13	0	0.00	3	49.60	49.60	-3	1,888	-0.16%
2020/08/07	21	49.82	20	48.70	48.70	1	1,880	0.05%
2020/08/05	0	0.00	2	48.80	49.00	-2	1,897	-0.11%
2020/07/23	30	47.76	30	48.90	48.90	0	1,990	0.00%
2020/07/17	0	0.00	2	46.85	46.10	-2	1,960	-0.10%
2020/07/16	0	0.00	1	46.20	46.40	-1	1,954	-0.05%
2020/07/14	1	46.00	18	46.80	46.05	-17	2,049	-0.83%
2020/07/13	0	0.00	10	45.90	46.70	-10	2,042	-0.49%
2020/07/09	0	0.00	4	46.68	46.20	-4	2,084	-0.19%
2020/07/08	2	45.78	0	0.00	46.50	2	2,064	0.10%
2020/07/07	1	45.50	0	0.00	45.40	1	2,062	0.05%
2020/07/06	2	47.70	0	0.00	47.60	2	2,058	0.10%
2020/07/03	0	0.00	2	43.80	44.80	-2	1,955	-0.10%
2020/06/29	2	43.10	2	43.50	42.90	0	1,885	0.00%
2020/06/24	0	0.00	1	44.00	44.05	-1	1,878	-0.05%
2020/06/19	2	44.50	0	0.00	43.70	2	1,840	0.11%
2020/06/18	14	43.53	0	0.00	43.80	14	1,820	0.77%
2020/06/12	0	0.00	3	41.10	42.80	-3	1,777	-0.17%
2020/06/10	0	0.00	5	44.06	44.05	-5	1,720	-0.29%
2020/06/09	0	0.00	1	43.75	44.20	-1	1,706	-0.06%
2020/06/08	9	45.62	15	43.53	44.60	-6	1,685	-0.36%
2020/06/04	10	43.05	10	43.00	42.90	0	1,558	0.00%
2020/06/01	1	42.80	0	0.00	42.60	1	1,518	0.07%
2020/05/29	1	41.70	1	41.85	41.70	0	1,507	0.00%
2020/05/27	3	42.85	0	0.00	42.25	3	1,497	0.20%
2020/05/25	0	0.00	6	42.13	42.75	-6	1,451	-0.41%
2020/05/22	10	41.85	0	0.00	41.85	10	1,405	0.71%
2020/05/18	5	40.60	0	0.00	40.70	5	1,320	0.38%
2020/05/15	1	41.70	0	0.00	41.55	1	1,310	0.08%
2020/05/13	1	41.25	21	42.71	43.30	-20	1,223	-1.63%
2020/05/07	1	41.45	0	0.00	41.05	1	1,103	0.09%
2020/05/05	10	41.30	0	0.00	42.10	10	1,067	0.94%
2020/05/04	0	0.00	10	40.00	40.00	-10	998	-1.00%
2020/04/28	10	40.10	14	39.83	38.90	-4	930	-0.43%
2020/04/17	15	39.06	11	38.30	39.00	4	778	0.51%
2020/04/15	15	37.63	3	38.75	37.20	12	656	1.83%
2020/04/14	3	37.20	10	37.00	37.15	-7	607	-1.15%
2020/04/10	10	34.55	0	0.00	34.55	10	563	1.77%
2020/04/08	0	0.00	10	32.00	31.80	-10	527	-1.90%
2020/03/12	10	32.20	0	0.00	32.20	10	683	1.46%
2020/02/18	0	0.00	2	39.40	38.65	-2	800	-0.25%
2020/02/14	0	0.00	0.2	39.10	39.05	-0.2	800	-0.02%
2020/02/04	0	0.00	21	38.90	39.35	-21	802	-2.62%
2020/01/31	0	0.00	1	38.40	38.15	-1	785	-0.13%
2020/01/30	22	38.90	0	0.00	38.10	22	781	2.82%
2020/01/14	2	42.30	0	0.00	42.35	2	821	0.24%
2020/01/10	2	41.70	0	0.00	41.60	2	842	0.24%
2020/01/07	0	0.00	2	41.25	40.90	-2	832	-0.24%
2020/01/06	1	43.00	0	0.00	41.90	1	825	0.12%
2020/01/03	1	44.00	10	45.04	43.50	-9	802	-1.12%
2020/01/02	3	43.85	0	0.00	43.80	3	745	0.40%
2019/12/31	3	44.00	0	0.00	43.95	3	739	0.41%
2019/12/30	2	44.10	2	44.70	44.20	0	734	0.00%
2019/12/24	0	0.00	3	43.90	43.95	-3	707	-0.42%
2019/12/23	4	42.96	1	43.30	42.85	3	691	0.43%
2019/12/20	7	43.87	3	44.00	43.20	4	693	0.58%
2019/12/09	0	0.00	1	43.40	43.50	-1	672	-0.15%
2019/11/29	1	42.60	0	0.00	42.65	1	664	0.15%
2019/11/08	2	41.10	2	41.25	41.10	0	896	0.00%
2019/10/18	0	0.00	1	41.40	40.50	-1	887	-0.11%
2019/10/17	0	0.00	3	41.23	41.25	-3	882	-0.34%
2019/10/16	0	0.00	3	41.43	41.40	-3	880	-0.34%
2019/10/09	1	42.50	1	42.20	42.35	0	881	0.00%
2019/10/07	2	43.00	0	0.00	42.85	2	910	0.22%
2019/10/04	2	43.00	0	0.00	42.65	2	910	0.22%
2019/10/01	1	42.50	0	0.00	42.90	1	912	0.11%
2019/09/27	3	42.73	2	43.48	42.00	1	937	0.11%
2019/09/26	0	0.00	2	44.25	43.40	-2	925	-0.22%
2019/09/25	2	43.20	0	0.00	43.25	2	915	0.22%
2019/09/23	2	44.05	0	0.00	44.55	2	924	0.22%
2019/09/20	0	0.00	1	43.60	43.70	-1	911	-0.11%
2019/09/19	10	43.20	0	0.00	43.10	10	910	1.10%
2019/09/18	1	43.45	3	43.50	43.40	-2	912	-0.22%
2019/09/11	0	0.00	1	44.35	44.55	-1	982	-0.10%
2019/09/05	18	44.70	1	45.40	44.20	17	1,007	1.69%
2019/09/04	4	44.83	0	0.00	44.75	4	977	0.41%
2019/08/30	2	44.55	14	44.14	42.70	-12	884	-1.36%
2019/08/29	0	0.00	3	43.00	43.20	-3	815	-0.37%
2019/08/27	0	0.00	2	42.20	43.25	-2	771	-0.26%
2019/08/14	3	40.80	0	0.00	40.85	3	629	0.48%
2019/07/29	0	0.00	1	42.30	42.55	-1	564	-0.18%
2019/07/16	0	0.00	3	42.70	42.50	-3	517	-0.58%
2019/07/12	10	42.00	0	0.00	42.80	10	507	1.97%
2019/07/11	2	41.85	0	0.00	41.90	2	492	0.41%
2019/07/10	3	40.85	0	0.00	41.50	3	487	0.62%
2019/07/05	0	0.00	1	42.30	42.40	-1	485	-0.21%
2019/06/20	3	41.65	0	0.00	41.55	3	391	0.77%
2019/06/17	0	0.00	1	38.90	40.70	-1	299	-0.33%
2019/06/14	1	37.80	0	0.00	38.15	1	266	0.37%
2019/04/29	0.5	40.70	0	0.00	40.00	0.5	386	0.13%
2019/04/25	1	41.80	1	41.50	41.40	0	382	0.00%
2019/04/23	5	41.45	0	0.00	41.55	5	387	1.29%
2019/03/15	0	0.00	2	42.10	41.60	-2	431	-0.46%
2019/02/13	0	0.00	2	43.18	43.25	-2	718	-0.28%
2019/02/12	2	41.25	0	0.00	41.45	2	695	0.29%
2018/12/12	2	42.60	0	0.00	42.50	2	981	0.20%
2018/12/10	0.5	41.20	2	41.20	41.10	-1.5	989	-0.15%
2018/12/07	0	0.00	10	44.35	44.10	-10	979	-1.02%
2018/12/06	4	46.28	2	46.50	43.20	2	981	0.20%
2018/12/05	11	46.70	0	0.00	46.90	11	953	1.15%
2018/12/04	4	47.35	18	47.78	48.20	-14	933	-1.50%
2018/12/03	18	47.09	0	0.00	47.05	18	901	2.00%
2018/11/28	0	0.00	1	43.35	44.00	-1	833	-0.12%
2018/11/27	1	42.40	0	0.00	42.60	1	847	0.12%
2018/11/22	0	0.00	1	43.95	43.15	-1	890	-0.11%
2018/11/20	1	44.60	0	0.00	44.10	1	920	0.11%
2018/10/08	0	0.00	4	44.50	44.95	-4	1,286	-0.31%
2018/10/05	0	0.00	1	46.00	44.70	-1	1,293	-0.08%
2018/10/02	1	51.10	1	49.20	52.10	0	1,296	0.00%
2018/09/28	1	48.35	0	0.00	48.50	1	1,344	0.07%
2018/09/21	2	48.85	2	48.35	48.60	0	1,552	0.00%
2018/09/20	1	48.20	1	48.10	48.00	0	1,604	0.00%
2018/09/17	5	50.00	0	0.00	49.80	5	1,755	0.28%
2018/09/14	0	0.00	2	50.60	50.60	-2	1,793	-0.11%
2018/09/12	0	0.00	1	49.00	49.00	-1	1,940	-0.05%
2018/09/03	0	0.00	5	55.40	53.10	-5	3,131	-0.16%
2018/08/30	5	57.50	0	0.00	57.20	5	3,411	0.15%
2018/08/24	0	0.00	1	56.50	56.00	-1	3,828	-0.03%
2018/08/23	1	55.60	0	0.00	55.80	1	4,041	0.02%
2018/08/14	2	60.15	2	60.10	59.80	0	4,801	0.00%
2018/08/09	2	63.00	0	0.00	63.00	2	4,811	0.04%
2018/08/02	4	64.70	0	0.00	64.30	4	5,058	0.08%
2018/07/30	4	65.70	0	0.00	66.00	4	5,150	0.08%
2018/07/27	4	70.73	4	70.58	70.30	0	5,184	0.00%
2018/07/26	0	0.00	4	68.70	68.70	-4	5,173	-0.08%
2018/07/23	1	65.70	1	65.20	66.70	0	5,245	0.00%
2018/07/19	4	67.30	0	0.00	67.80	4	5,272	0.08%
2018/07/17	3	69.47	0	0.00	68.40	3	5,408	0.06%
2018/07/16	1	72.50	0	0.00	71.40	1	5,464	0.02%
2018/07/13	1	73.40	0	0.00	73.10	1	5,543	0.02%
2018/07/12	1	73.50	0	0.00	73.50	1	5,598	0.02%
2018/07/11	0	0.00	7	74.10	72.60	-7	5,606	-0.12%
2018/07/10	1	75.00	1	74.00	74.00	0	5,633	0.00%
2018/07/09	11	76.89	4	74.60	74.10	7	5,687	0.12%
2018/07/06	0	0.00	1	73.90	74.90	-1	5,754	-0.02%
2018/07/03	0	0.00	1	77.00	77.00	-1	5,666	-0.02%
2018/07/02	2	80.00	2	78.60	78.60	0	5,603	0.00%
2018/06/29	1	79.00	1	78.30	78.50	0	5,541	0.00%
2018/06/27	1	78.40	3	78.80	78.50	-2	5,465	-0.04%
2018/06/26	4	76.50	4	76.10	77.40	0	5,388	0.00%
2018/06/25	1	78.00	1	75.50	75.50	0	5,347	0.00%
2018/06/22	0	0.00	11	77.10	76.20	-11	5,308	-0.21%
2018/06/21	1	79.20	11	79.48	77.80	-10	5,228	-0.19%
2018/06/20	10	82.50	1	77.20	77.00	9	5,161	0.17%
2018/06/19	1	84.40	0	0.00	81.00	1	5,042	0.02%
2018/06/15	4	78.85	3	82.07	82.10	1	4,870	0.02%
2018/06/14	13	81.05	1	81.30	78.00	12	4,643	0.26%
2018/06/12	4	85.33	1	82.50	83.00	3	4,438	0.07%
2018/06/11	5	86.32	3	87.60	84.60	2	4,279	0.05%
2018/06/08	1	76.80	2	80.70	80.70	-1	3,964	-0.03%
2018/06/06	2	72.35	1	72.10	71.00	1	3,677	0.03%
2018/05/31	20	82.45	21	77.22	72.00	-1	3,333	-0.03%
2018/05/30	10	79.00	10	79.30	79.30	0	3,118	0.00%
2018/05/29	1	78.00	1	78.60	77.90	0	2,966	0.00%
2018/05/25	0	0.00	2.5	67.44	69.40	-2.5	2,645	-0.09%
2018/05/23	10	64.10	10	62.10	62.20	0	2,408	0.00%
2018/05/22	10	63.90	14	63.67	63.60	-4	2,384	-0.17%
2018/05/18	0	0.00	2	61.20	61.00	-2	2,297	-0.09%
2018/05/16	1	62.50	5	63.00	63.20	-4	2,241	-0.18%
2018/05/15	6	61.00	0	0.00	60.90	6	2,212	0.27%
2018/05/14	15	62.45	10	62.00	61.10	5	2,191	0.23%
2018/05/10	0.5	62.30	1	62.80	62.40	-0.5	2,060	-0.02%
2018/05/04	0	0.00	1	59.30	59.00	-1	1,869	-0.05%
2018/05/03	1	58.60	0	0.00	57.60	1	1,806	0.06%
2018/04/24	1	62.30	0	0.00	61.70	1	1,709	0.06%
2018/04/23	1	66.90	8	65.50	65.00	-7	1,640	-0.43%
2018/04/20	8	63.30	1	62.20	65.50	7	1,526	0.46%
2018/04/19	1	62.10	0	0.00	61.80	1	1,445	0.07%
2018/04/18	0	0.00	10	59.80	61.60	-10	1,361	-0.73%
2018/04/17	10	61.00	0	0.00	59.10	10	1,307	0.76%
2018/04/10	0	0.00	3	57.00	55.70	-3	1,164	-0.26%
2018/04/02	3	54.50	0	0.00	54.10	3	1,231	0.24%
2018/03/14	1	56.50	0	0.00	56.10	1	1,773	0.06%
2018/01/18	0	0.00	3	61.20	60.60	-3	2,455	-0.12%
2018/01/16	3	60.50	0	0.00	61.00	3	2,585	0.12%
2018/01/05	0	0.00	1	64.40	64.00	-1	2,559	-0.04%