敦陽科 (2480)-永全-南崁券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	128.00	0	0.00	128.50	5	249	2.01%
2024/02/29	0	0.00	2	124.50	126.50	-2	208	-0.96%
2023/12/19	2	120.50	0	0.00	119.00	2	257	0.78%
2023/11/06	0	0.00	1	118.00	118.00	-1	226	-0.44%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/11/01	1	112.50	0	0.00	114.00	1	229	0.44%
2023/10/30	1	113.00	0	0.00	114.00	1	272	0.37%
2023/07/06	0	0.00	4	120.88	120.50	-4	1,292	-0.31%
2023/07/04	1	116.50	0	0.00	116.50	1	1,249	0.08%
2023/06/09	0	0.00	2	120.00	120.00	-2	1,040	-0.19%
2023/05/31	1	121.00	0	0.00	121.00	1	980	0.10%
2023/05/30	2	118.50	1	120.00	120.00	1	955	0.10%
2023/05/29	1	118.00	0	0.00	118.00	1	949	0.11%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	0	0.00	3	114.00	113.00	-3	833	-0.36%
2023/05/18	0	0.00	2	123.50	119.50	-2	778	-0.26%
2023/05/17	0	0.00	2	114.00	113.00	-2	675	-0.30%
2023/05/11	1	109.00	1	108.50	108.00	0	646	0.00%
2023/05/10	0	0.00	3	106.83	107.50	-3	611	-0.49%
2023/05/05	2	109.00	0	0.00	109.50	2	568	0.35%
2023/05/04	2	110.50	0	0.00	113.00	2	533	0.38%
2023/05/03	1	111.50	0	0.00	107.50	1	434	0.23%
2023/05/02	1	108.00	1	108.50	111.50	0	382	0.00%
2023/03/23	0	0.00	2	97.10	97.10	-2	278	-0.72%
2023/03/20	0	0.00	2	95.70	96.00	-2	269	-0.74%
2023/03/07	3	97.80	0	0.00	97.80	3	242	1.24%
2023/03/03	0	0.00	1	95.10	95.90	-1	227	-0.44%
2023/03/01	8	95.05	0	0.00	93.70	8	216	3.70%
2022/03/24	1	97.50	0	0.00	98.20	1	560	0.18%
2022/03/03	0	0.00	2	93.00	92.30	-2	357	-0.56%
2021/11/01	0	0.00	0.6	71.20	71.20	-0.6	153	-0.39%
2021/10/26	0	0.00	1	71.10	71.20	-1	165	-0.61%
2021/10/12	0	0.00	4	69.75	69.60	-4	174	-2.29%
2021/10/06	4	69.78	12	70.03	69.50	-8	178	-4.48%
2021/09/27	4	69.50	0	0.00	69.40	4	199	2.01%
2021/08/30	0	0.00	3	68.30	68.30	-3	333	-0.90%
2021/07/07	7	68.91	0	0.00	68.60	7	459	1.52%
2021/05/07	1	72.90	0	0.00	72.90	1	335	0.30%
2021/04/08	0	0.00	6	72.30	72.20	-6	313	-1.91%
2021/04/07	3	70.90	0	0.00	71.80	3	309	0.97%
2021/03/22	3	71.10	0	0.00	70.90	3	297	1.01%
2021/02/23	0	0.00	1	69.40	69.30	-1	275	-0.36%
2021/01/19	0	0.00	1	69.40	69.40	-1	297	-0.34%
2020/11/12	0	0.00	10	66.50	66.60	-10	338	-2.95%
2020/11/02	1	64.50	1	63.90	63.90	0	361	0.00%
2020/09/22	0	0.00	4	62.00	62.00	-4	425	-0.94%
2020/09/17	6	63.70	0	0.00	63.80	6	444	1.35%
2020/07/22	0	0.00	0.3	67.40	67.20	-0.3	913	-0.04%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/06/22	1	68.50	0	0.00	67.80	1	917	0.11%
2020/06/15	4	72.80	0	0.00	72.60	4	943	0.42%
2020/05/21	0	0.00	2	66.10	65.40	-2	1,246	-0.16%
2020/05/11	12	64.45	11	64.30	64.30	1	1,190	0.08%
2020/05/08	0	0.00	4	63.50	63.60	-4	1,180	-0.34%
2020/05/07	0	0.00	1	63.20	63.00	-1	1,171	-0.09%
2020/05/06	4	63.63	0	0.00	63.00	4	1,173	0.34%
2020/05/04	1	61.00	0	0.00	61.00	1	1,156	0.09%
2020/04/29	5	60.68	0	0.00	60.70	5	1,148	0.44%
2020/04/15	0	0.00	3	58.50	58.70	-3	1,116	-0.27%
2020/03/27	3	52.00	0	0.00	51.80	3	1,044	0.29%
2020/02/27	2	60.70	2	59.90	60.70	0	375	0.00%
2020/02/26	0	0.00	2	56.00	57.30	-2	300	-0.67%
2020/02/18	1	55.20	1	54.60	54.50	0	260	0.00%
2020/01/08	1	53.70	1	53.90	53.70	0	303	0.00%
2019/12/24	2	54.10	2	54.05	54.10	0	337	0.00%
2019/10/22	0	0.00	5	57.10	56.40	-5	518	-0.96%
2019/10/18	2	55.50	0	0.00	55.60	2	500	0.40%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/09/23	0	0.00	5	51.90	52.50	-5	498	-1.00%
2019/09/06	0	0.00	5	51.60	51.60	-5	603	-0.83%
2019/08/19	2	51.50	0	0.00	51.80	2	621	0.32%
2019/08/01	1	53.50	0	0.00	56.00	1	585	0.17%
2019/07/17	0	0.00	6	51.10	51.10	-6	660	-0.91%
2019/07/11	2	53.05	2	52.65	52.70	0	759	0.00%
2019/07/05	1	51.70	0	0.00	51.70	1	908	0.11%
2019/07/02	5	51.60	0	0.00	51.60	5	965	0.52%
2019/05/21	1	51.70	1	51.10	52.90	0	1,911	0.00%
2019/05/09	0	0.00	40	53.68	54.00	-40	1,838	-2.18%
2019/05/06	2	54.50	0	0.00	54.30	2	1,806	0.11%
2019/04/17	10	59.25	5	59.50	59.00	5	1,634	0.31%
2019/04/02	0	0.00	1	58.50	58.60	-1	1,305	-0.08%
2019/04/01	0	0.00	10	57.20	57.30	-10	1,273	-0.78%
2019/03/28	10	61.10	0	0.00	59.50	10	1,198	0.83%
2019/03/27	0	0.00	17	60.00	61.20	-17	1,127	-1.51%
2019/03/26	15	58.23	0	0.00	57.30	15	994	1.51%
2019/03/22	0	0.00	1	57.10	58.30	-1	917	-0.11%
2019/03/20	6	58.23	0	0.00	57.50	6	841	0.71%
2019/03/18	5	56.90	0	0.00	57.40	5	735	0.68%
2019/03/14	1	57.00	0	0.00	55.20	1	630	0.16%
2019/03/13	1	56.20	1	55.40	55.40	0	537	0.00%
2019/03/12	10	51.10	14	51.71	52.90	-4	425	-0.94%
2019/03/11	1	49.75	1	49.45	49.75	0	347	0.00%
2019/01/15	0	0.00	4	41.00	40.95	-4	132	-3.02%
2018/10/25	2	36.00	0	0.00	35.90	2	198	1.01%
2018/10/15	0	0.00	3	37.05	37.15	-3	196	-1.53%
2018/10/02	3	38.90	0	0.00	38.80	3	195	1.53%
2018/09/10	4	38.75	0	0.00	38.50	4	215	1.85%
2018/08/30	2	40.10	0	0.00	40.10	2	353	0.57%
2018/08/24	2	39.85	0	0.00	39.80	2	408	0.49%
2018/06/15	0	0.00	4	40.10	40.20	-4	718	-0.56%
2018/06/13	2	42.90	0	0.00	42.85	2	689	0.29%
2018/06/04	2	42.15	0	0.00	41.80	2	579	0.35%
2018/05/11	3	39.40	0	0.00	40.15	3	506	0.59%
2018/01/29	0	0.00	10	36.90	36.90	-10	209	-4.77%
2018/01/26	10	37.80	0	0.00	37.55	10	204	4.90%
2018/01/10	0	0.00	4	36.45	36.70	-4	168	-2.38%
2018/01/04	0	0.00	2	36.80	37.25	-2	162	-1.23%