連宇 (2482)-永全-南崁券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	30.83	0	0.00	30.15	2	706	0.28%
2024/04/10	2	33.63	0	0.00	33.50	2	683	0.29%
2024/04/03	1	33.25	0	0.00	33.00	1	692	0.14%
2024/03/29	6	34.17	0	0.00	34.15	6	699	0.86%
2024/03/28	4	35.03	0	0.00	34.90	4	709	0.56%
2024/03/26	1	34.80	0	0.00	34.70	1	730	0.14%
2024/03/25	5	36.08	0	0.00	35.90	5	740	0.68%
2024/03/22	2	37.03	0	0.00	36.90	2	891	0.22%
2024/03/21	0	0.00	8	38.10	37.80	-8	954	-0.84%
2024/03/20	5	36.85	7	36.74	36.85	-2	908	-0.22%
2024/03/19	0	0.00	1	35.75	35.25	-1	887	-0.11%
2024/03/15	0	0.00	0.1	34.85	34.85	-0.1	905	-0.01%
2024/03/14	1	34.95	0	0.00	34.95	1	904	0.11%
2024/03/13	1	33.10	1	33.70	33.80	0	894	0.00%
2024/03/08	0	32.55	10	33.35	32.30	-10	918	-1.09%
2024/03/06	2.1	34.30	14	34.71	34.20	-11.9	945	-1.26%
2024/03/01	5	34.55	0	0.00	34.10	5	995	0.50%
2024/02/29	1	34.10	0	0.00	34.25	1	1,005	0.10%
2024/02/27	1	34.40	0	0.00	34.35	1	1,027	0.10%
2024/02/26	5	35.40	3	35.70	35.50	2	1,120	0.18%
2024/02/23	10	34.80	1	34.95	34.55	9	1,176	0.77%
2024/02/20	3	33.93	0	0.00	33.95	3	1,199	0.25%
2024/02/19	1	34.25	0	0.00	34.25	1	1,200	0.08%
2024/01/31	0	0.00	2	34.35	34.35	-2	1,230	-0.16%
2024/01/29	0	0.00	2	35.70	35.45	-2	1,240	-0.16%
2024/01/25	2	35.08	0	0.00	34.90	2	1,251	0.16%
2024/01/22	3	35.55	4	36.10	36.10	-1	1,260	-0.08%
2024/01/19	1	34.70	0	0.00	35.00	1	1,264	0.08%
2024/01/18	3	34.70	0	0.00	34.60	3	1,268	0.24%
2024/01/12	6	35.95	10	36.20	35.65	-4	1,283	-0.31%
2024/01/09	1	38.10	0	0.00	37.00	1	1,289	0.08%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/27	0	0.00	1	41.05	41.00	-1	1,314	-0.08%
2023/12/25	1	41.25	0	0.00	41.05	1	1,318	0.08%
2023/12/19	1	44.60	1	43.60	43.80	0	1,280	0.00%
2023/12/18	1	44.00	1	42.45	44.00	0	1,128	0.00%
2023/12/13	0	0.00	2	42.08	41.40	-2	1,034	-0.19%
2023/12/12	1	40.25	0	0.00	40.30	1	1,026	0.10%
2023/12/07	2	40.88	10	40.95	40.85	-8	1,051	-0.76%
2023/12/04	2	42.08	3	41.70	41.80	-1	1,155	-0.09%
2023/12/01	1	42.50	0	0.00	42.15	1	1,194	0.08%
2023/11/30	0	0.00	1	42.95	42.80	-1	1,224	-0.08%
2023/11/29	0	0.00	1	40.30	40.25	-1	1,182	-0.08%
2023/11/27	0	0.00	3	40.60	40.50	-3	1,181	-0.25%
2023/11/24	1	40.70	1	40.95	41.20	0	1,178	0.00%
2023/11/22	1	41.05	11	40.75	41.30	-10	1,084	-0.92%
2023/11/20	10	39.10	4	38.90	39.05	6	1,028	0.58%
2023/11/17	0	0.00	4	38.09	38.05	-4	1,014	-0.39%
2023/11/14	3	37.27	0	0.00	37.40	3	1,040	0.29%
2023/11/13	3	38.20	0	0.00	37.70	3	1,049	0.29%
2023/11/10	2	38.08	0	0.00	37.75	2	1,064	0.19%
2023/11/09	5	39.31	0	0.00	39.00	5	1,063	0.47%
2023/11/07	2	40.25	0	0.00	40.15	2	1,122	0.18%
2023/11/03	0	0.00	4	40.10	39.80	-4	1,227	-0.33%
2023/11/02	0	0.00	1	40.05	40.35	-1	1,240	-0.08%
2023/11/01	1	38.65	0	0.00	38.80	1	1,243	0.08%
2023/10/31	5	40.03	0	0.00	38.60	5	1,256	0.40%
2023/10/27	0	0.00	5	40.43	39.50	-5	1,316	-0.38%
2023/10/26	3	40.15	0	0.00	40.10	3	1,334	0.22%
2023/10/25	0	0.00	3	40.98	41.40	-3	1,343	-0.22%
2023/10/24	2	39.60	2	40.05	40.40	0	1,355	0.00%
2023/10/20	3	39.65	0	0.00	39.35	3	1,401	0.21%
2023/10/16	1	41.35	0	0.00	41.40	1	1,590	0.06%
2023/10/13	0	0.00	1	44.15	43.00	-1	1,656	-0.06%
2023/10/11	1	43.05	0	0.00	42.30	1	1,756	0.06%
2023/10/05	0	0.00	1	44.80	44.70	-1	1,819	-0.05%
2023/10/04	1	43.60	5	44.00	44.00	-4	1,881	-0.21%
2023/10/03	4	45.04	0	0.00	44.45	4	1,911	0.21%
2023/09/26	1	45.25	0	0.00	44.65	1	2,157	0.05%
2023/09/25	2	45.55	0	0.00	45.65	2	2,229	0.09%
2023/09/15	2	47.65	4	47.76	48.25	-2	2,585	-0.08%
2023/09/14	0	0.00	1	47.10	47.25	-1	2,881	-0.03%
2023/09/13	3	46.43	0	0.00	46.25	3	3,042	0.10%
2023/09/12	2	46.40	0	0.00	46.10	2	3,213	0.06%
2023/09/08	7	48.32	3	48.65	46.65	4	4,054	0.10%
2023/09/07	5	50.74	0	0.00	50.20	5	4,252	0.12%
2023/08/18	2	52.30	2	52.70	50.90	0	6,110	0.00%
2023/08/16	3	50.30	3	50.77	51.00	0	6,158	0.00%
2023/08/08	1	55.40	0	0.00	55.30	1	6,738	0.01%
2023/07/31	1	59.20	0	0.00	59.30	1	7,397	0.01%
2023/07/26	10	59.81	10	58.80	59.00	0	7,962	0.00%
2023/07/24	4	60.30	4	59.30	59.10	0	8,332	0.00%
2023/07/19	3	67.43	3	63.90	64.00	0	8,959	0.00%
2023/07/14	5	66.30	6	66.60	66.60	-1	8,919	-0.01%
2023/07/13	5	69.10	5	66.60	65.20	0	8,953	0.00%
2023/07/12	7	69.24	8	68.84	68.50	-1	8,959	-0.01%
2023/07/11	2	70.40	1	71.20	69.00	1	8,987	0.01%
2023/07/10	1	69.10	0	0.00	68.40	1	8,959	0.01%
2023/07/06	16	72.95	15	71.30	70.60	1	8,950	0.01%
2023/07/05	5	72.20	4	71.75	71.90	1	8,921	0.01%
2023/06/29	0	0.00	2	70.70	70.70	-2	9,393	-0.02%
2023/06/27	2	69.80	1	68.40	68.00	1	9,583	0.01%
2023/06/26	11	70.07	3	70.20	69.70	8	9,878	0.08%
2023/06/21	52	73.46	44	73.06	73.10	8	9,916	0.08%
2023/06/20	2	78.00	29	74.00	73.30	-27	10,132	-0.27%
2023/06/19	20	75.63	0	0.00	76.20	20	10,896	0.18%
2023/06/16	8	74.61	9	74.57	74.50	-1	11,078	-0.01%
2023/06/15	29	75.97	29	76.18	75.30	0	11,182	0.00%
2023/06/14	25	74.09	28	73.88	73.80	-3	11,015	-0.03%
2023/06/13	3	67.90	3	70.80	71.00	0	10,668	0.00%
2023/06/12	5	68.60	0	0.00	68.20	5	10,680	0.05%
2023/06/09	28	73.39	35	68.77	67.50	-7	10,732	-0.07%
2023/06/08	20	71.07	18	73.19	74.20	2	10,471	0.02%
2023/06/07	8	67.88	4	67.18	67.50	4	10,555	0.04%
2023/06/05	14	68.22	13	67.96	68.20	1	11,565	0.01%
2023/06/02	1	66.80	10	67.04	65.70	-9	12,031	-0.07%
2023/06/01	9	66.24	4	66.68	66.50	5	12,231	0.04%
2023/05/31	3	63.00	3	63.10	63.10	0	12,196	0.00%
2023/05/30	3	64.30	3	63.00	63.00	0	12,511	0.00%
2023/05/26	0	0.00	1	63.90	62.60	-1	12,708	-0.01%
2023/05/18	11	67.42	10	67.57	68.10	1	12,865	0.01%
2023/05/17	4	64.73	4	64.88	64.50	0	12,654	0.00%
2023/05/16	1	64.40	5	63.80	63.10	-4	12,608	-0.03%
2023/05/15	8	65.75	10	63.92	63.60	-2	12,583	-0.02%
2023/05/12	2	63.10	3	64.87	66.60	-1	12,523	-0.01%
2023/05/11	7	63.21	7	62.91	63.30	0	12,426	0.00%
2023/05/10	18	63.99	18	64.00	64.40	0	12,414	0.00%
2023/05/09	21	64.52	23	63.14	62.70	-2	12,374	-0.02%
2023/05/08	19	67.62	9	67.47	66.30	10	12,860	0.08%
2023/05/05	0	0.00	17	65.61	65.40	-17	13,266	-0.13%
2023/05/04	8	68.18	12	67.68	66.50	-4	13,527	-0.03%
2023/05/03	10	69.19	9	68.27	68.50	1	13,825	0.01%
2023/05/02	27	71.23	17.1	71.28	70.00	9.9	14,177	0.07%
2023/04/28	8.1	69.26	8	71.31	71.70	0.1	14,010	0.00%
2023/04/26	12	65.37	20	65.41	65.00	-8	13,691	-0.06%
2023/04/25	16	70.39	1	71.00	67.50	15	13,503	0.11%
2023/04/24	1	65.90	0	0.00	68.80	1	13,057	0.01%
2023/04/21	1	62.60	10	63.50	62.60	-9	13,001	-0.07%
2023/04/20	1	68.30	1	67.90	66.60	0	13,118	0.00%
2023/04/19	1	72.00	0	0.00	72.30	1	13,090	0.01%
2023/04/18	5	74.60	7	73.50	72.50	-2	13,134	-0.02%
2023/04/14	0	0.00	1	67.60	68.50	-1	13,264	-0.01%
2023/04/13	3	65.00	1	66.00	65.30	2	13,217	0.02%
2023/04/11	2	65.70	0	0.00	65.70	2	13,151	0.02%
2023/04/10	2	65.80	0	0.00	65.80	2	13,124	0.02%
2023/04/07	16	64.29	20	64.63	65.10	-4	13,058	-0.03%
2023/04/06	16	63.49	8	63.43	64.00	8	12,915	0.06%
2023/03/31	15	63.06	7	64.03	62.50	8	12,686	0.06%
2023/03/30	1	62.40	1	61.40	61.40	0	12,457	0.00%
2023/03/29	4	61.65	4	61.50	61.00	0	12,375	0.00%
2023/03/28	2	61.00	3	61.47	61.30	-1	12,291	-0.01%
2023/03/27	4	62.65	8	62.86	61.80	-4	12,162	-0.03%
2023/03/24	0	0.00	5	60.60	61.00	-5	11,867	-0.04%
2023/03/23	18	61.56	17	60.97	61.60	1	11,817	0.01%
2023/03/22	49	63.93	36	64.34	62.30	13	11,597	0.11%
2023/03/21	11	58.85	7	59.83	61.30	4	10,661	0.04%
2023/03/17	12	52.17	12	52.60	52.80	0	10,361	0.00%
2023/03/16	0	0.00	10	51.75	51.00	-10	10,215	-0.10%
2023/03/15	4	53.13	4	53.65	52.90	0	10,120	0.00%
2023/03/14	2	52.10	4	51.88	52.10	-2	9,903	-0.02%
2023/03/13	7	52.66	1	51.50	50.70	6	9,746	0.06%
2023/03/10	6	55.12	11	56.28	55.50	-5	9,426	-0.05%
2023/03/09	11	54.81	27	55.95	55.10	-16	9,134	-0.18%
2023/03/08	16	51.34	24	50.98	52.80	-8	8,380	-0.10%
2023/03/07	26	52.75	5	52.00	51.80	21	8,083	0.26%
2023/03/06	5	49.95	0	0.00	51.80	5	7,599	0.07%
2023/03/03	4	47.41	4	47.33	47.10	0	7,464	0.00%
2023/03/02	13	47.87	2	47.80	47.10	11	7,403	0.15%
2023/03/01	2	47.60	2	48.30	48.30	0	7,103	0.00%
2023/02/24	0	0.00	1	47.85	47.85	-1	6,954	-0.01%
2023/02/23	3	47.98	3	49.25	49.05	0	6,851	0.00%
2023/02/22	1	48.50	0	0.00	48.00	1	6,606	0.02%
2023/02/20	1	49.50	0	0.00	49.50	1	6,569	0.02%
2023/02/17	1	49.30	1	51.00	51.00	0	6,544	0.00%
2023/02/16	0	0.00	2	44.50	46.75	-2	6,515	-0.03%
2023/02/14	1	42.00	0	0.00	42.40	1	6,482	0.02%
2023/02/10	0	0.00	2	40.70	40.70	-2	6,476	-0.03%
2023/02/09	0	0.00	2	41.55	41.95	-2	6,477	-0.03%
2023/02/08	0	0.00	5	40.75	42.00	-5	6,443	-0.08%
2023/02/06	7	41.11	2	38.90	39.35	5	6,336	0.08%
2023/02/03	1	37.70	1	38.15	39.00	0	5,646	0.00%
2023/02/02	0	0.00	6	35.98	37.80	-6	4,960	-0.12%
2023/02/01	7	33.36	2	33.50	34.40	5	4,637	0.11%
2023/01/31	1	31.20	1	33.15	33.05	0	4,233	0.00%
2023/01/30	0	0.00	30	29.07	30.15	-30	3,772	-0.80%
2023/01/11	1	27.15	1	26.60	26.60	0	3,460	0.00%
2023/01/10	20	27.68	1	27.20	27.20	19	3,424	0.55%
2023/01/03	0	0.00	2	24.35	24.70	-2	2,960	-0.07%
2022/12/30	2	24.13	0	0.00	23.80	2	2,964	0.07%
2022/12/29	1	23.75	0	0.00	23.80	1	2,971	0.03%
2022/12/19	1	26.30	1	25.80	25.80	0	3,160	0.00%
2022/12/13	0	0.00	10	27.20	27.40	-10	3,011	-0.33%
2022/12/09	23	26.95	0	0.00	25.80	23	2,749	0.84%
2022/12/01	1	26.70	1	27.25	26.50	0	2,378	0.00%
2022/11/28	2	25.98	2	25.95	26.15	0	2,214	0.00%
2022/11/25	1	26.10	1	25.65	25.20	0	2,141	0.00%
2022/11/24	0	0.00	12	24.69	25.00	-12	1,956	-0.61%
2022/11/23	10	24.45	0	0.00	24.10	10	1,910	0.52%
2022/11/09	0	0.00	30	23.50	23.70	-30	2,431	-1.23%
2022/10/19	1	21.15	0	0.00	21.50	1	6,561	0.02%
2022/10/18	1	21.80	0	0.00	21.50	1	6,630	0.02%
2022/10/13	0	0.00	5	20.20	19.15	-5	7,212	-0.07%
2022/09/20	1	22.70	0	0.00	23.45	1	15,133	0.01%
2022/09/13	0	0.00	2	23.85	23.75	-2	16,592	-0.01%
2022/09/08	0	0.00	10	23.70	23.45	-10	17,099	-0.06%
2022/09/07	2	22.85	0	0.00	22.85	2	17,469	0.01%
2022/09/06	0	0.00	5	23.39	22.55	-5	18,017	-0.03%
2022/08/30	1	25.65	1	25.30	25.30	0	19,899	0.00%
2022/08/25	0	0.00	1	26.20	26.50	-1	19,862	-0.01%
2022/08/22	0	0.00	4	25.65	25.50	-4	19,722	-0.02%
2022/08/19	5	26.40	0	0.00	26.35	5	19,711	0.03%
2022/08/18	33	26.73	23	26.60	26.60	10	19,672	0.05%
2022/08/17	5	26.59	2	26.95	26.90	3	19,600	0.02%
2022/08/16	6	26.34	1	26.25	26.25	5	19,455	0.03%
2022/08/15	0	0.00	5	25.05	25.70	-5	19,403	-0.03%
2022/08/11	2	26.80	5	26.37	25.95	-3	19,445	-0.02%
2022/08/10	2	27.40	3	27.45	27.30	-1	19,071	-0.01%
2022/08/09	0	0.00	1	28.95	28.90	-1	19,176	-0.01%
2022/08/08	11	28.76	3	28.35	28.45	8	19,275	0.04%
2022/08/05	8	29.92	5	30.14	29.65	3	19,073	0.02%
2022/08/04	0	0.00	14	26.87	28.00	-14	18,722	-0.07%
2022/08/02	68	29.01	68	28.45	28.45	0	18,420	0.00%
2022/08/01	1	29.60	8	29.93	30.10	-7	18,192	-0.04%
2022/07/29	6	28.94	17	28.68	29.50	-11	17,840	-0.06%
2022/07/28	81	29.07	57	28.64	28.40	24	17,414	0.14%
2022/07/27	2	28.23	2	28.53	28.75	0	16,616	0.00%
2022/07/21	10	27.45	0	0.00	27.95	10	15,839	0.06%
2022/07/19	1	28.25	1	27.90	27.85	0	15,359	0.00%
2022/07/18	1	27.40	2	27.35	27.70	-1	15,047	-0.01%
2022/07/15	1	26.20	33	26.54	26.25	-32	14,663	-0.22%
2022/07/14	39	25.42	6	26.05	25.60	33	14,260	0.23%
2022/07/12	5	25.69	4	25.83	25.10	1	13,417	0.01%
2022/07/11	1	27.65	0	0.00	26.65	1	13,079	0.01%
2022/07/08	44	30.15	49	29.58	28.35	-5	12,691	-0.04%
2022/07/07	10	28.93	7	29.35	30.35	3	11,704	0.03%
2022/07/06	51	30.32	25	30.34	27.60	26	10,909	0.24%
2022/07/05	44	27.81	47	28.43	30.10	-3	9,636	-0.03%
2022/07/04	6	26.60	1	27.50	27.40	5	9,001	0.06%
2022/07/01	9	25.52	8	25.80	25.90	1	8,351	0.01%
2022/06/30	23	25.02	117	25.77	26.10	-94	7,768	-1.21%	大賣/
2022/06/29	8	24.41	1	24.25	23.75	7	7,112	0.10%
2022/06/28	2	24.00	4	23.95	23.90	-2	7,015	-0.03%
2022/06/27	1	24.05	0	0.00	24.10	1	6,940	0.01%
2022/06/24	5	23.66	1	24.30	23.90	4	6,782	0.06%
2022/06/22	90	24.60	6	25.03	24.65	84	6,230	1.35%
2022/06/21	9	23.41	5	24.20	24.20	4	5,632	0.07%
2022/06/20	13	24.37	13	23.56	22.00	0	5,446	0.00%
2022/06/17	1	25.00	0	0.00	24.30	1	5,123	0.02%
2022/06/16	1	25.90	0	0.00	26.35	1	4,896	0.02%
2022/06/15	1	28.45	1.1	28.78	28.55	-0.1	4,480	0.00%
2022/06/14	1	26.30	3	26.25	27.00	-2	3,901	-0.05%
2022/06/13	6	28.56	8	27.73	28.70	-2	3,643	-0.05%
2022/06/10	0	0.00	1	28.00	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	180	26.46	174	23.63	23.50	6	2,200	0.27%	大買/大賣/
2022/05/20	3	20.15	4	20.00	20.10	-1	1,411	-0.07%
2022/05/19	4	19.40	0	0.00	20.15	4	1,298	0.31%
2022/05/18	0	0.00	10	18.30	18.35	-10	1,158	-0.86%
2022/05/17	33	15.80	52	16.21	16.70	-19	1,080	-1.76%
2022/05/16	19	15.95	0	0.00	16.20	19	807	2.35%
2022/05/12	100	14.30	110	13.85	13.45	-10	526	-1.90%	大賣/
2022/05/11	0	0.00	10	13.60	13.60	-10	388	-2.58%
2022/04/20	10	12.75	0	0.00	12.70	10	445	2.24%
2022/02/09	15	16.45	15	16.15	16.15	0	3,447	0.00%
2022/02/08	0	0.00	11	15.77	16.15	-11	3,445	-0.32%
2022/01/26	1	14.55	0	0.00	14.55	1	3,448	0.03%
2022/01/10	10	15.40	0	0.00	15.55	10	3,438	0.29%
2022/01/07	10	16.15	0	0.00	15.60	10	3,406	0.29%
2022/01/05	10	16.60	0	0.00	16.25	10	3,371	0.30%
2022/01/04	0	0.00	6	16.90	16.55	-6	3,354	-0.18%
2021/12/28	3	17.05	0	0.00	17.50	3	2,770	0.11%
2021/12/27	3	16.68	1	16.85	16.65	2	2,668	0.07%
2021/12/14	0	0.00	45	16.70	16.70	-45	1,769	-2.54%
2021/12/10	0	0.00	35	16.95	16.90	-35	1,318	-2.65%
2021/12/09	6	17.35	0	0.00	18.00	6	1,175	0.51%
2021/12/08	0	0.00	1	16.00	16.40	-1	972	-0.10%
2021/12/06	30	15.26	80	15.59	15.80	-50	772	-6.47%
2021/12/03	30	14.53	0	0.00	14.40	30	652	4.60%
2021/11/29	20	14.17	0	0.00	13.70	20	759	2.63%
2021/11/22	10	15.85	48	16.00	15.65	-38	671	-5.66%
2021/11/18	38	15.19	0	0.00	14.65	38	613	6.19%
2021/10/29	0	0.00	1	13.70	14.10	-1	463	-0.22%
2021/10/27	0	0.00	3	14.00	13.55	-3	446	-0.67%
2021/09/16	0	0.00	1	13.35	13.15	-1	917	-0.11%
2021/09/15	0	0.00	1	13.20	13.20	-1	908	-0.11%
2021/08/06	1	13.35	0	0.00	13.20	1	934	0.11%
2021/08/05	1	13.35	0	0.00	13.35	1	935	0.11%
2021/08/03	1	13.35	0	0.00	13.30	1	943	0.11%
2021/07/30	1	12.95	0	0.00	13.00	1	942	0.11%
2021/07/20	2	13.83	0	0.00	13.75	2	995	0.20%
2021/07/15	0	0.00	5	13.80	13.70	-5	685	-0.73%
2021/04/26	0	0.00	28	13.49	13.80	-28	488	-5.73%
2021/04/08	1	12.35	1	12.35	12.60	0	254	0.00%
2021/02/26	0	0.00	2	10.60	10.45	-2	188	-1.06%
2021/02/23	0	0.00	2	10.60	10.60	-2	186	-1.07%
2021/02/05	2	10.15	0	0.00	10.20	2	186	1.07%
2021/01/08	10	11.00	10	11.00	10.70	0	156	0.00%
2020/12/31	0	0.00	2	11.30	11.20	-2	139	-1.43%
2020/12/30	2	11.35	0	0.00	11.20	2	134	1.48%
2020/12/29	0	0.00	4	11.43	11.75	-4	111	-3.60%
2020/12/25	2	10.70	0	0.00	10.60	2	83	2.41%
2020/12/11	2	10.55	0	0.00	10.55	2	100	1.98%
2020/12/10	0	0.00	2	10.90	10.65	-2	100	-1.99%
2020/12/01	1	10.70	0	0.00	10.70	1	92	1.08%
2020/11/02	2	9.97	0	0.00	10.00	2	166	1.20%
2020/10/20	2	10.20	4	10.45	10.20	-2	175	-1.14%
2020/09/24	2	10.40	0	0.00	10.50	2	349	0.57%
2020/09/23	0	0.00	2	10.70	10.65	-2	354	-0.56%
2020/09/18	0	0.00	2	10.90	10.85	-2	360	-0.55%
2020/09/01	0.1	10.95	0	0.00	10.65	0.1	526	0.02%
2020/08/20	2	10.25	0	0.00	10.25	2	512	0.39%
2020/08/19	2	10.75	0	0.00	10.80	2	517	0.39%
2020/08/13	2	11.00	0	0.00	11.00	2	528	0.38%
2020/08/11	2	11.05	0	0.00	11.05	2	534	0.37%
2020/07/30	0	0.00	5	11.20	11.35	-5	528	-0.95%
2020/07/08	0	0.00	100	12.09	12.00	-100	460	-21.71%
2020/07/07	100	12.50	0	0.00	12.25	100	450	22.19%
2020/06/11	1	11.00	0	0.00	10.95	1	251	0.40%
2020/03/16	5	11.00	0	0.00	10.50	5	341	1.46%
2020/03/10	2	12.15	2	12.08	12.15	0	322	0.00%
2020/03/09	0	0.00	3	12.08	12.20	-3	320	-0.94%
2020/02/13	0	0.00	2	12.15	13.00	-2	211	-0.94%
2020/02/07	0	0.00	2	11.85	11.15	-2	150	-1.33%
2020/01/30	0	0.00	2	11.55	11.00	-2	254	-0.78%
2020/01/13	1	11.80	0	0.00	11.90	1	277	0.36%
2020/01/10	0	0.00	2	11.80	11.90	-2	279	-0.71%
2019/12/24	2	11.95	0	0.00	12.00	2	414	0.48%
2019/12/13	2	12.05	0	0.00	12.00	2	765	0.26%
2019/11/01	0	0.00	5	13.10	13.10	-5	856	-0.58%
2019/10/31	0	0.00	5	13.06	13.15	-5	854	-0.58%
2019/10/29	10	14.00	0	0.00	13.45	10	839	1.19%
2019/10/28	0	0.00	3	13.60	13.60	-3	737	-0.41%
2019/10/08	3	14.70	3	13.80	13.80	0	672	0.00%
2019/10/07	0	0.00	1	14.50	14.50	-1	655	-0.15%
2019/10/03	4	14.00	4	14.15	14.15	0	634	0.00%
2019/09/27	8	14.83	4	14.25	14.25	4	595	0.67%
2019/09/26	4	14.00	4	15.40	15.40	0	542	0.00%
2019/09/25	4	13.90	4	14.00	14.00	0	429	0.00%
2019/09/24	3	14.25	6	13.75	13.75	-3	413	-0.72%
2019/09/23	7	14.94	0	0.00	14.25	7	381	1.84%
2019/09/20	0	0.00	10	15.50	15.50	-10	346	-2.88%
2019/09/06	0	0.00	3	10.50	10.65	-3	35	-8.37%
2019/09/05	0	0.00	1	10.70	10.70	-1	33	-2.97%
2019/09/03	1	10.85	0	0.00	10.75	1	31	3.22%
2019/09/02	3	10.90	0	0.00	10.90	3	30	9.77%
2019/08/02	10	10.65	0	0.00	10.65	10	32	30.79%
2019/07/05	10	10.55	10	10.55	10.55	0	39	0.00%
2019/05/14	2	10.95	2	10.75	10.95	0	78	0.00%
2018/10/08	0	0.00	2	12.05	12.30	-2	73	-2.71%
2018/08/03	0	0.00	2	12.45	12.40	-2	182	-1.10%
2018/08/02	0	0.00	3	12.55	12.55	-3	180	-1.66%
2018/08/01	0	0.00	2	12.45	12.65	-2	180	-1.11%
2018/07/16	7	12.70	0	0.00	12.65	7	170	4.10%
2018/04/02	3	13.55	0	0.00	13.35	3	217	1.38%
2018/03/27	2	13.50	2	13.25	13.20	0	196	0.00%
2018/03/21	2	13.15	0	0.00	13.25	2	179	1.12%
2018/03/05	0	0.00	2	12.25	12.40	-2	108	-1.84%
2018/01/22	0	0.00	1	12.25	12.30	-1	67	-1.47%
2018/01/08	2	12.30	0	0.00	12.25	2	75	2.65%
2018/01/05	10	12.30	10	12.30	12.30	0	75	0.00%