瑞軒 (2489)-永全-南崁券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▼1.10
漲幅
-6.77%
成交量
6,141張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	20	17.05	0	0.00	16.95	20	2,598	0.77%
2025/03/19	30	17.50	0	0.00	17.60	30	2,648	1.13%
2025/03/18	0	0.00	4	17.50	17.60	-4	2,674	-0.15%
2025/03/10	20	17.55	0	0.00	17.50	20	2,727	0.73%
2025/03/06	12	18.15	0	0.00	18.00	12	2,686	0.45%
2025/02/24	0	0.00	10	19.15	19.15	-10	2,804	-0.36%
2025/02/21	2	19.00	2	19.05	19.10	0	2,846	0.00%
2025/02/17	0	0.00	1	18.70	18.75	-1	2,928	-0.03%
2025/02/12	0	0.00	1	18.15	18.10	-1	3,109	-0.03%
2025/02/11	1	18.20	0	0.00	17.80	1	3,311	0.03%
2025/02/05	0	0.00	10	18.25	18.20	-10	3,573	-0.28%
2025/02/04	12	17.72	0	0.00	17.55	12	3,580	0.34%
2025/02/03	0	0.00	4	17.60	17.75	-4	3,625	-0.11%
2025/01/22	0	0.00	0.8	17.90	18.00	-0.8	3,674	-0.02%
2025/01/21	3	17.70	0	0.00	17.70	3	3,769	0.08%
2025/01/14	2	18.20	1	18.25	18.25	1	5,232	0.02%
2025/01/13	1	17.90	1	18.10	18.20	0	5,293	0.00%
2024/12/30	0	0.00	2.6	18.92	18.70	-2.6	5,578	-0.05%
2024/12/13	0	0.00	3	18.98	18.75	-3	6,669	-0.04%
2024/12/06	12	19.96	0	0.00	19.75	12	7,069	0.17%
2024/12/05	1	20.25	0	0.00	20.00	1	7,185	0.01%
2024/11/29	0	0.00	18.4	19.60	19.55	-18.4	7,669	-0.24%
2024/11/28	0	0.00	1	19.70	19.45	-1	7,815	-0.01%
2024/11/22	0	0.00	1	20.00	20.00	-1	10,347	-0.01%
2024/11/14	2	19.85	0	0.00	19.85	2	13,066	0.02%
2024/11/13	5	19.95	0	0.00	19.90	5	13,447	0.04%
2024/11/12	2	20.15	0	0.00	20.00	2	13,668	0.01%
2024/10/28	0.5	21.75	1.1	21.80	21.75	-0.6	16,966	0.00%
2024/10/24	47.3	23.61	20	22.68	22.50	27.3	19,975	0.14%
2024/10/23	0	0.00	4.1	22.90	23.50	-4.1	23,699	-0.02%
2024/10/21	0	0.00	4	21.60	21.60	-4	25,837	-0.02%
2024/10/18	0	0.00	2	21.95	21.40	-2	26,739	-0.01%
2024/10/17	0	0.00	4	22.06	21.95	-4	27,075	-0.01%
2024/10/16	0.9	21.65	0	0.00	21.75	0.9	27,258	0.00%
2024/10/14	0	0.00	3	21.55	21.55	-3	27,826	-0.01%
2024/10/11	3	21.70	0	0.00	21.60	3	28,020	0.01%
2024/10/09	1.2	21.87	0.8	21.50	21.50	0.3	28,066	0.00%
2024/10/08	1.1	21.31	0	0.00	21.35	1.1	28,070	0.00%
2024/10/07	0	0.00	0.9	21.35	21.25	-0.9	28,343	0.00%
2024/10/04	0.2	21.15	0	0.00	20.70	0.2	28,887	0.00%
2024/09/30	1	22.00	1	21.75	22.00	0	28,996	0.00%
2024/09/16	2	20.60	0	0.00	20.55	2	30,216	0.01%
2024/09/12	0	0.00	10	20.73	20.40	-10	30,317	-0.03%
2024/09/11	3	20.50	0	0.00	20.40	3	30,340	0.01%
2024/09/09	0	0.00	5	19.91	20.20	-5	30,413	-0.02%
2024/09/06	52	21.62	63	21.15	20.90	-11	30,397	-0.04%
2024/09/05	0	0.00	6	21.41	21.35	-6	30,432	-0.02%
2024/09/04	1	21.60	7	21.62	21.55	-6	30,599	-0.02%
2024/09/03	2	22.48	0	0.00	22.40	2	30,858	0.01%
2024/09/02	0	0.00	14	22.50	22.30	-14	31,039	-0.05%
2024/08/28	10	22.93	0	0.00	22.70	10	31,763	0.03%
2024/08/27	3	22.90	7	22.80	22.90	-4	32,275	-0.01%
2024/08/26	1	23.10	2	22.90	22.80	-1	33,491	0.00%
2024/08/23	0	0.00	100	22.30	22.70	-100	36,001	-0.28%
2024/08/22	10	23.25	47	22.89	22.75	-37	36,378	-0.10%
2024/08/21	100	23.60	0	0.00	23.20	100	37,715	0.27%
2024/08/20	0	0.00	6	23.58	23.60	-6	38,387	-0.02%
2024/08/19	11	23.89	7.8	23.76	23.80	3.2	38,172	0.01%
2024/08/16	26	23.15	15	22.85	22.95	11	37,910	0.03%
2024/08/15	33	23.12	41	22.50	23.10	-8	37,838	-0.02%
2024/08/14	16	22.48	0	0.00	21.90	16	37,529	0.04%
2024/08/13	0	0.00	12	22.15	22.25	-12	38,526	-0.03%
2024/08/12	9	22.34	10	22.14	22.15	-1	39,118	0.00%
2024/08/09	8	22.13	15	22.60	21.65	-7	38,812	-0.02%
2024/08/08	11	21.16	9	21.13	21.55	2	37,956	0.01%
2024/08/06	3	18.50	39	18.00	18.30	-36	37,317	-0.10%
2024/08/05	3	19.37	1	20.00	19.35	2	37,213	0.01%
2024/08/01	24	21.98	13	21.92	22.00	11	36,811	0.03%
2024/07/31	2	21.30	0	0.00	21.30	2	36,396	0.01%
2024/07/30	4	21.49	1	21.60	22.10	3	36,164	0.01%
2024/07/29	2	21.48	0	0.00	21.35	2	35,815	0.01%
2024/07/26	4	20.95	3	21.20	21.20	1	35,622	0.00%
2024/07/23	18	22.47	8	21.94	22.20	10	35,468	0.03%
2024/07/22	34	23.39	1	22.40	22.40	33	35,004	0.09%
2024/07/19	18	24.25	13	23.65	23.50	5	34,498	0.01%
2024/07/18	11	24.83	4	24.55	24.55	7	34,048	0.02%
2024/07/17	64	25.69	19.7	25.80	25.80	44.3	33,423	0.13%
2024/07/16	65	26.08	46	25.65	25.25	19	31,874	0.06%
2024/07/15	59	25.58	73	25.77	26.00	-14	30,142	-0.05%
2024/07/12	10	24.05	44	24.49	24.50	-34	25,557	-0.13%
2024/07/11	18	22.81	8	22.94	22.30	10	24,242	0.04%
2024/07/10	20	22.20	17	22.32	22.20	3	23,092	0.01%
2024/07/09	6	21.26	1.9	20.79	21.10	4.1	22,181	0.02%
2024/07/08	6	20.65	7	20.60	20.60	-1	21,808	0.00%
2024/07/05	7	21.55	30	20.93	20.90	-23	21,643	-0.11%
2024/07/04	0	0.00	1	20.40	20.15	-1	21,187	0.00%
2024/07/02	0	0.00	2.8	20.46	20.60	-2.8	20,984	-0.01%
2024/07/01	1	20.30	1	20.70	20.40	0	20,874	0.00%
2024/06/28	2	20.53	0	0.00	20.60	2	20,730	0.01%
2024/06/27	29	20.67	0	0.00	20.40	29	20,437	0.14%
2024/06/24	5	20.10	0	0.00	20.00	5	19,607	0.03%
2024/06/21	17	20.74	26	20.40	20.50	-9	19,243	-0.05%
2024/06/17	4	19.69	1	19.70	19.70	3	17,961	0.02%
2024/06/13	0	0.00	3	19.28	19.25	-3	17,612	-0.02%
2024/06/12	7	19.14	1	19.25	19.25	6	17,498	0.03%
2024/06/11	20	19.38	6	19.92	19.35	14	17,367	0.08%
2024/06/07	4	19.93	3	19.83	19.45	1	17,100	0.01%
2024/06/05	3	20.23	1	19.70	19.70	2	16,442	0.01%
2024/06/04	4	20.79	22	20.86	20.50	-18	16,164	-0.11%
2024/06/03	12	20.59	12	20.67	20.75	0	15,939	0.00%
2024/05/31	10	21.45	13	21.14	20.75	-3	15,571	-0.02%
2024/05/30	44	22.22	71	22.09	21.30	-27	14,976	-0.18%
2024/05/29	25	23.69	68.9	23.33	23.55	-43.9	13,780	-0.32%
2024/05/28	10	21.50	10	22.40	22.40	0	11,195	0.00%
2024/05/27	45	19.70	17.5	20.17	20.40	27.5	10,736	0.26%
2024/05/24	2	17.75	25	19.25	19.35	-23	9,317	-0.25%
2024/05/23	2	17.63	0	0.00	17.60	2	8,620	0.02%
2024/05/22	12	18.18	13	17.97	17.95	-1	8,702	-0.01%
2024/05/21	21	18.68	7.6	18.81	18.90	13.4	9,017	0.15%
2024/05/20	0	0.00	22	18.10	18.10	-22	9,270	-0.24%
2024/05/17	136	17.86	37	17.96	18.05	99	9,156	1.08%	大買/
2024/05/16	23	16.97	7	17.45	17.45	16	8,370	0.19%
2024/05/13	0	0.00	1	16.00	16.05	-1	7,495	-0.01%
2024/05/09	20	15.60	20.9	15.80	15.60	-0.9	7,142	-0.01%
2024/04/29	10	15.50	0	0.00	15.45	10	6,802	0.15%
2024/04/25	0	0.00	2	15.25	15.15	-2	6,703	-0.03%
2024/04/24	1	14.95	0	0.00	15.00	1	6,652	0.02%
2024/04/23	2	15.03	1	15.15	15.05	1	6,586	0.02%
2024/04/15	0	0.00	4	14.85	14.60	-4	6,559	-0.06%
2024/04/11	4	14.85	4	15.20	14.85	0	6,922	0.00%
2024/04/10	2	15.00	0	0.00	14.80	2	6,825	0.03%
2024/04/01	0	0.00	3.5	14.38	14.40	-3.5	6,575	-0.05%