瑞軒 (2489)-永全-南崁券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	14.85	14.60	-4	6,559	-0.06%
2024/04/11	4	14.85	4	15.20	14.85	0	6,922	0.00%
2024/04/10	2	15.00	0	0.00	14.80	2	6,825	0.03%
2024/04/01	0	0.00	3.5	14.38	14.40	-3.5	6,575	-0.05%
2024/03/29	0	0.00	2	14.10	14.15	-2	6,565	-0.03%
2024/03/27	5	14.30	0	0.00	14.35	5	6,528	0.08%
2024/03/25	0	0.00	24	14.07	14.30	-24	6,472	-0.37%
2024/03/22	8	13.65	23	13.85	13.90	-15	6,416	-0.23%
2024/03/19	22	13.85	0	0.00	13.75	22	6,353	0.35%
2024/03/15	2	14.00	9	14.05	14.00	-7	6,329	-0.11%
2024/03/04	0	0.00	3	14.75	14.90	-3	6,530	-0.05%
2024/03/01	3	14.90	0	0.00	14.90	3	6,399	0.05%
2024/02/27	0	0.00	18	15.40	15.35	-18	6,232	-0.29%
2024/02/26	10	15.45	0	0.00	15.60	10	6,128	0.16%
2024/02/23	3	15.75	4	16.05	15.75	-1	5,978	-0.02%
2024/02/22	1	16.40	28	17.13	16.45	-27	5,691	-0.47%
2024/02/21	32	16.15	5	16.75	16.75	27	4,832	0.56%
2024/02/20	0	0.00	3.9	15.35	15.25	-3.9	4,040	-0.10%
2024/02/19	20	15.46	0.7	15.50	15.50	19.3	3,528	0.55%
2024/02/16	0	0.00	9	14.15	14.10	-9	3,021	-0.30%
2024/02/15	0	0.00	0.7	13.40	13.55	-0.7	2,878	-0.02%
2024/01/30	0.6	13.20	0	0.00	13.20	0.6	2,744	0.02%
2024/01/25	0	0.00	1	13.45	13.35	-1	2,692	-0.04%
2024/01/18	0.4	13.20	0	0.00	13.20	0.4	2,480	0.01%
2024/01/17	0	0.00	21	13.73	13.35	-21	2,438	-0.86%
2024/01/16	0	0.00	4	13.65	13.60	-4	2,404	-0.17%
2024/01/15	0	0.00	10	13.75	13.70	-10	2,391	-0.42%
2024/01/12	1	13.75	0	0.00	13.70	1	2,367	0.04%
2024/01/10	0	13.40	0	0.00	13.45	0	2,257	0.00%
2024/01/09	4	13.35	0	0.00	13.45	4	2,149	0.19%
2024/01/05	10	13.60	0	0.00	13.55	10	1,832	0.55%
2023/12/25	0	0.00	0	12.65	12.65	0	1,597	0.00%
2023/12/14	24	12.94	0	0.00	12.85	24	1,599	1.50%
2023/12/05	0	0.00	1	13.50	13.05	-1	1,535	-0.07%
2023/12/04	0	0.00	20	12.60	13.50	-20	1,297	-1.54%
2023/12/01	0	0.00	20	12.30	12.30	-20	1,102	-1.81%
2023/11/29	0	0.00	1	11.90	11.95	-1	1,083	-0.09%
2023/11/24	0.1	12.00	0	0.00	12.05	0.1	1,090	0.00%
2023/11/17	0	0.00	3	11.80	11.80	-3	1,119	-0.27%
2023/11/03	0.9	11.70	0	0.00	11.75	0.9	1,461	0.06%
2023/10/31	10.2	11.50	0	0.00	11.40	10.2	1,576	0.64%
2023/10/19	20	11.55	0	0.00	11.60	20	1,942	1.03%
2023/10/18	20	11.75	0	0.00	11.75	20	1,998	1.00%
2023/10/17	0	0.00	0.9	12.00	11.95	-0.9	2,110	-0.04%
2023/10/13	0	0.00	0.1	12.25	12.15	-0.1	2,564	0.00%
2023/09/21	1	12.00	0	0.00	11.90	1	2,886	0.03%
2023/09/04	0	0.00	1	12.50	12.50	-1	4,014	-0.02%
2023/08/31	1	12.20	0	0.00	12.20	1	4,236	0.02%
2023/08/08	0	0.00	2	12.80	12.80	-2	6,757	-0.03%
2023/08/01	0	0.00	10	13.90	13.95	-10	6,997	-0.14%
2023/07/27	10	13.95	0	0.00	14.15	10	7,264	0.14%
2023/07/14	2	14.05	0	0.00	13.95	2	7,499	0.03%
2023/07/06	1	14.95	5	15.05	15.05	-4	6,754	-0.06%
2023/07/05	0	0.00	4	14.90	14.80	-4	6,651	-0.06%
2023/07/03	0	0.00	6	14.80	14.75	-6	6,557	-0.09%
2023/06/30	6	15.00	0	0.00	14.70	6	6,520	0.09%
2023/06/27	10	14.70	10	15.00	14.70	0	6,343	0.00%
2023/06/16	40	14.26	30	14.50	14.45	10	5,927	0.17%
2023/06/15	20	14.70	27	14.68	14.80	-7	5,689	-0.12%
2023/06/14	0	0.00	3	14.10	14.10	-3	5,531	-0.05%
2023/06/12	2	13.80	96	13.84	13.80	-94	5,427	-1.73%
2023/06/09	5	14.00	604	14.13	14.10	-599	5,419	-11.05%	大賣/鉅額交易
2023/06/08	2	14.10	5	13.90	13.95	-3	5,374	-0.06%
2023/06/07	2	14.05	0	0.00	14.25	2	5,316	0.04%
2023/06/06	0	0.00	1	14.20	14.20	-1	5,276	-0.02%
2023/06/05	0	0.00	6	14.75	14.75	-6	5,125	-0.12%
2023/06/02	310	14.88	363	14.86	15.10	-53	4,878	-1.09%	大買/大賣/
2023/06/01	53	13.90	1	13.90	13.90	52	4,264	1.22%
2023/05/31	50	13.10	22.8	12.94	13.25	27.2	3,566	0.76%
2023/05/30	19	12.70	47	12.85	12.70	-28	3,458	-0.81%
2023/05/29	18	12.40	13	12.75	12.70	5	3,431	0.15%
2023/05/26	17	12.45	0	0.00	12.35	17	3,386	0.50%
2023/05/25	30	12.50	0	0.00	12.50	30	3,365	0.89%
2023/05/22	0	0.00	15.8	12.54	12.50	-15.8	3,351	-0.47%
2023/05/19	0	0.00	5	13.05	12.65	-5	3,334	-0.15%
2023/05/18	1	12.75	31	12.90	13.00	-30	3,244	-0.92%
2023/05/15	1	11.95	1	12.15	11.90	0	3,012	0.00%
2023/05/10	0	0.00	30	12.95	13.00	-30	2,558	-1.17%
2023/05/08	0.5	12.45	0	0.00	12.55	0.5	2,368	0.02%
2023/05/05	0	0.00	30	12.35	12.40	-30	2,282	-1.31%
2023/05/04	0	0.00	90	12.17	12.25	-90	2,193	-4.10%
2023/05/03	5	11.80	0	0.00	11.80	5	2,036	0.25%
2023/04/28	0	0.00	82	11.40	11.45	-82	1,902	-4.31%
2023/04/26	0	0.00	2	10.90	10.95	-2	1,724	-0.12%
2023/04/25	30	10.75	0	0.00	10.65	30	1,659	1.81%
2023/04/18	0	0.00	1	10.40	10.45	-1	1,412	-0.07%
2023/04/14	20	10.35	0	0.00	10.30	20	1,390	1.44%
2023/03/14	20	10.10	0	0.00	10.15	20	1,440	1.39%
2023/03/10	2	10.60	40	10.71	10.60	-38	1,440	-2.64%
2023/03/09	40	11.15	0	0.00	10.95	40	1,511	2.65%
2023/02/21	0	0.00	5	10.65	10.65	-5	2,207	-0.23%
2023/02/20	0.5	10.65	0	0.00	10.65	0.5	2,227	0.02%
2023/02/17	40	10.30	0	0.00	10.30	40	2,190	1.83%
2022/12/27	40	9.99	0	0.00	9.95	40	2,439	1.64%
2022/12/14	0	9.82	0	0.00	9.76	0	2,541	0.00%
2022/12/01	0	0.00	6	10.10	10.15	-6	2,542	-0.24%
2022/11/28	10	9.97	0	0.00	9.92	10	2,076	0.48%
2022/11/25	20	10.05	0	0.00	10.05	20	1,797	1.11%
2022/11/24	0	0.00	2	10.00	9.96	-2	1,867	-0.11%
2022/11/23	0	0.00	4	10.05	10.10	-4	1,879	-0.21%
2022/11/16	4	10.15	0	0.00	10.05	4	1,899	0.21%
2022/11/10	7	10.35	7	10.05	10.05	0	1,854	0.00%
2022/11/09	2	10.45	5	10.05	10.40	-3	1,809	-0.17%
2022/10/31	1.4	9.32	0	0.00	9.27	1.4	1,743	0.08%
2022/10/24	0	0.00	0.1	9.04	9.01	-0.1	1,746	0.00%
2022/10/19	5	9.26	0	0.00	9.28	5	1,743	0.29%
2022/10/13	0.1	9.30	0	0.00	9.18	0.1	1,752	0.01%
2022/10/04	0	0.00	5	9.82	9.79	-5	1,755	-0.28%
2022/09/13	0	0.00	1	10.90	10.85	-1	1,679	-0.06%
2022/09/12	0	0.00	5	10.90	10.90	-5	1,696	-0.29%
2022/09/06	20	10.70	0	0.00	10.65	20	1,626	1.23%
2022/09/05	10	11.15	0	0.00	11.10	10	1,612	0.62%
2022/09/01	0	0.00	1	11.60	11.75	-1	1,629	-0.06%
2022/08/31	1	12.90	0	0.00	12.80	1	1,693	0.06%
2022/08/26	4	13.05	0	0.00	13.05	4	1,842	0.22%
2022/08/23	5	12.85	0	0.00	12.85	5	1,814	0.28%
2022/08/22	5	12.90	0	0.00	12.90	5	1,821	0.27%
2022/08/19	100	13.05	0	0.00	13.00	100	1,966	5.08%
2022/08/18	2.2	12.84	0	0.00	12.85	2.2	1,951	0.11%
2022/08/17	1	13.00	0	0.00	12.80	1	1,940	0.05%
2022/08/10	10	12.20	0	0.00	12.20	10	1,894	0.53%
2022/07/15	50	11.80	0	0.00	11.85	50	2,373	2.11%
2022/06/30	15	12.74	15	12.65	12.65	0	2,365	0.00%
2022/06/24	0	0.00	3	13.10	13.15	-3	2,410	-0.12%
2022/06/22	40	12.90	2	13.10	12.80	38	2,418	1.57%
2022/06/21	34	13.05	0	0.00	13.15	34	2,427	1.40%
2022/06/15	1	13.25	0	0.00	13.35	1	2,471	0.04%
2022/06/13	20	13.20	0	0.00	13.15	20	2,476	0.81%
2022/06/10	0	0.00	2	13.55	13.65	-2	2,458	-0.08%
2022/06/09	15	13.85	0	0.00	14.00	15	2,419	0.62%
2022/06/08	2	14.05	95	13.98	14.00	-93	2,249	-4.13%
2022/06/07	0	0.00	2	13.20	13.25	-2	1,997	-0.10%
2022/05/30	5	13.20	0	0.00	13.20	5	2,133	0.23%
2022/05/27	87	13.32	80.1	13.40	13.40	6.9	2,110	0.33%
2022/05/18	80	13.19	0	0.00	13.15	80	2,070	3.86%
2022/05/12	10	12.25	0	0.00	12.30	10	2,057	0.49%
2022/05/11	1	12.45	0	0.00	12.45	1	2,053	0.05%
2022/05/04	20	12.75	3.5	12.85	12.80	16.5	1,944	0.85%
2022/05/03	3.2	13.28	0	0.00	13.05	3.2	1,889	0.17%
2022/04/27	1	14.50	0	0.00	14.50	1	1,743	0.06%
2022/04/26	10	15.15	0	0.00	15.05	10	1,703	0.59%
2022/04/22	3	15.75	0	0.00	15.80	3	1,678	0.18%
2022/04/21	40	15.95	0	0.00	15.90	40	1,713	2.33%
2022/03/31	0	0.00	12	16.75	16.75	-12	1,926	-0.62%
2022/03/24	0	0.00	1	16.55	16.55	-1	2,088	-0.05%
2022/03/23	0	0.00	2	16.50	16.50	-2	2,129	-0.09%
2022/03/17	50	15.65	0	0.00	15.70	50	2,396	2.09%
2022/03/16	10	15.20	0	0.00	15.20	10	2,958	0.34%
2022/03/14	0	0.00	3	15.50	15.50	-3	3,247	-0.09%
2022/03/10	15	15.35	0	0.00	15.45	15	3,357	0.45%
2022/03/09	5	15.15	0	0.00	15.10	5	3,383	0.15%
2022/03/08	11	15.05	0	0.00	15.00	11	3,464	0.32%
2022/03/07	31	15.53	0	0.00	15.50	31	3,476	0.89%
2022/03/03	50	16.40	0	0.00	16.20	50	3,774	1.32%
2022/02/18	0	0.00	9.4	16.52	16.60	-9.4	5,043	-0.19%
2022/02/16	0	0.00	4	16.60	16.65	-4	5,145	-0.08%
2022/02/15	10	16.65	0	0.00	16.45	10	5,179	0.19%
2022/02/14	35	16.60	0	0.00	16.50	35	5,211	0.67%
2022/02/10	10	16.90	0	0.00	17.00	10	5,404	0.19%
2022/02/09	5	16.90	0	0.00	16.95	5	5,595	0.09%
2022/01/26	0	0.00	1	16.30	16.25	-1	6,022	-0.02%
2022/01/25	20	16.40	0	0.00	16.30	20	6,060	0.33%
2022/01/21	20	16.90	0	0.00	16.90	20	6,061	0.33%
2022/01/07	0	0.00	0.9	17.05	17.05	-0.9	6,596	-0.01%
2021/12/29	6	17.70	3	17.65	17.70	3	6,706	0.04%
2021/12/28	5	17.35	1	17.40	17.35	4	6,777	0.06%
2021/12/27	0.3	17.30	0	0.00	17.35	0.3	6,842	0.00%
2021/12/23	1.6	17.46	0	0.00	17.45	1.6	6,892	0.02%
2021/12/22	10	17.25	10	17.20	17.15	0	6,779	0.00%
2021/12/20	0	0.00	32.1	17.20	17.20	-32.1	6,777	-0.47%
2021/12/17	0	0.00	4	17.18	17.40	-4	6,777	-0.06%
2021/12/16	1	17.45	1	17.40	17.40	0	6,793	0.00%
2021/12/13	14	17.49	7	17.42	17.45	7	6,698	0.10%
2021/12/10	23	17.28	2	16.95	17.20	21	6,634	0.32%
2021/12/09	44	18.50	0	0.00	18.40	44	6,111	0.72%
2021/12/01	0	0.00	50	18.25	18.30	-50	5,761	-0.87%
2021/11/30	0	0.00	1.7	18.41	18.35	-1.7	5,723	-0.03%
2021/11/29	1	19.85	4	18.90	18.80	-3	5,616	-0.05%
2021/11/26	10	20.05	11	19.99	19.70	-1	5,455	-0.02%
2021/11/25	10	19.70	57.3	19.80	19.85	-47.3	5,230	-0.90%
2021/11/24	16	19.07	2.9	19.20	19.35	13.1	4,973	0.26%
2021/11/23	66	18.79	2	18.70	18.70	64	4,779	1.34%
2021/11/22	0	0.00	15	18.40	18.40	-15	4,625	-0.32%
2021/11/16	62	17.85	62	17.65	17.65	0	4,609	0.00%
2021/11/12	0.1	18.05	0	0.00	18.00	0.1	4,731	0.00%
2021/11/10	18	18.36	66.2	18.30	18.25	-48.2	5,867	-0.82%
2021/11/09	30	19.05	30	19.03	19.00	0	5,977	0.00%
2021/11/08	58	19.15	61	19.36	19.15	-3	6,481	-0.05%
2021/10/25	0	0.00	0	17.45	17.50	0	6,095	0.00%
2021/10/21	0	0.00	2	17.80	17.75	-2	6,169	-0.03%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/15	1	17.75	1	17.55	17.55	0	6,618	0.00%
2021/10/14	0	0.00	1	17.50	17.55	-1	6,716	-0.01%
2021/10/12	1	17.90	0	0.00	17.70	1	6,859	0.01%
2021/10/08	40	17.70	41	17.80	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	1.5	17.48	17.75	-1.5	7,039	-0.02%
2021/10/05	0	0.00	1	16.85	16.85	-1	7,663	-0.01%
2021/10/04	10	16.65	0	0.00	16.65	10	7,947	0.13%
2021/09/15	0	0.00	1	17.45	17.40	-1	9,691	-0.01%
2021/09/02	0	0.00	5	17.15	17.10	-5	10,118	-0.05%
2021/08/25	0	0.00	2	17.00	16.90	-2	10,700	-0.02%
2021/08/20	0	0.00	5	16.70	16.55	-5	11,434	-0.04%
2021/08/13	10	17.35	0	0.00	17.40	10	12,140	0.08%
2021/08/12	0	0.00	3	17.90	17.80	-3	12,223	-0.02%
2021/08/11	3	17.65	11	17.79	17.85	-8	12,470	-0.06%
2021/08/09	0	0.00	20	18.50	18.35	-20	12,907	-0.15%
2021/08/06	1	18.50	79.1	18.52	18.40	-78.1	13,125	-0.59%
2021/08/05	2	17.90	2	17.90	17.75	0	12,612	0.00%
2021/08/04	91	18.10	43	18.16	18.10	48	12,977	0.37%
2021/08/02	0	0.00	10	17.15	17.20	-10	13,147	-0.08%
2021/07/30	20	17.38	0	0.00	17.10	20	13,446	0.15%
2021/07/27	0	0.00	2	17.75	17.70	-2	17,403	-0.01%
2021/07/26	0	0.00	2	17.80	18.05	-2	17,862	-0.01%
2021/07/23	1	17.80	0	0.00	17.80	1	19,742	0.01%
2021/07/22	5	18.30	10	17.87	18.00	-5	21,381	-0.02%
2021/07/21	30	17.15	33	17.10	17.10	-3	21,429	-0.01%
2021/07/20	7	17.52	41	17.52	17.40	-34	21,892	-0.16%
2021/07/19	4	18.00	0	0.00	18.00	4	22,023	0.02%
2021/07/16	0	0.00	6	18.38	18.25	-6	22,360	-0.03%
2021/07/15	0	0.00	35	18.40	18.40	-35	22,645	-0.15%
2021/07/14	0	0.00	10	18.35	18.40	-10	22,956	-0.04%
2021/07/13	71	18.96	75	19.35	18.80	-4	23,033	-0.02%
2021/07/12	60	18.58	52	18.40	18.45	8	22,822	0.04%
2021/07/09	23	18.47	14	18.34	18.30	9	23,692	0.04%
2021/07/08	65	18.40	50	18.43	18.70	15	24,114	0.06%
2021/07/07	128	18.06	210	17.77	17.75	-82	23,515	-0.35%	大買/大賣/
2021/07/06	48	17.70	9	17.55	17.45	39	23,583	0.17%
2021/07/05	3	17.50	21	17.65	17.60	-18	24,268	-0.07%
2021/07/02	0	0.00	1	17.50	17.35	-1	24,434	0.00%
2021/07/01	2	17.20	0	0.00	17.20	2	24,522	0.01%
2021/06/29	3	17.40	0	0.00	17.30	3	24,772	0.01%
2021/06/28	37	17.60	42	17.84	18.00	-5	24,800	-0.02%
2021/06/25	6	17.18	0	0.00	17.05	6	24,636	0.02%
2021/06/24	1	17.00	8	17.18	17.25	-7	24,767	-0.03%
2021/06/23	0	0.00	1	16.90	16.90	-1	24,969	0.00%
2021/06/22	5	16.60	3	16.55	16.60	2	25,071	0.01%
2021/06/18	17	17.67	0	0.00	17.20	17	26,832	0.06%
2021/06/17	0	0.00	14	17.30	17.45	-14	28,138	-0.05%
2021/06/16	19	16.99	0	0.00	16.80	19	29,448	0.06%
2021/06/15	0	0.00	14	17.26	17.30	-14	31,440	-0.04%
2021/06/11	14	17.16	0	0.00	17.05	14	32,468	0.04%
2021/06/10	3	16.95	3	17.15	17.10	0	32,919	0.00%
2021/06/09	0	0.00	1	17.85	17.40	-1	32,926	0.00%
2021/06/08	10	18.45	10	18.25	17.85	0	32,866	0.00%
2021/06/07	0	0.00	8	18.00	18.05	-8	32,765	-0.02%
2021/06/04	3	17.65	6	17.66	17.55	-3	32,557	-0.01%
2021/06/03	81	18.15	9	18.02	17.85	72	32,479	0.22%
2021/06/02	3	18.00	9	17.98	17.75	-6	32,455	-0.02%
2021/06/01	21	17.80	6	17.77	17.85	15	32,404	0.05%
2021/05/31	57	18.16	59	18.01	17.95	-2	32,409	-0.01%
2021/05/28	22	17.35	42	17.45	17.60	-20	32,590	-0.06%
2021/05/27	20	17.10	0	0.00	16.90	20	32,471	0.06%
2021/05/26	20	16.60	20	16.50	16.75	0	32,336	0.00%
2021/05/25	25	16.75	10	17.05	16.60	15	32,226	0.05%
2021/05/24	17	15.98	13	16.22	16.40	4	31,935	0.01%
2021/05/20	1	15.25	0	0.00	15.20	1	31,598	0.00%
2021/05/19	0	0.00	12	15.98	16.05	-12	31,422	-0.04%
2021/05/18	0	0.00	5	15.52	15.80	-5	31,143	-0.02%
2021/05/17	5	14.84	0	0.00	14.40	5	30,848	0.02%
2021/05/14	54	16.07	36	16.29	16.00	18	30,574	0.06%
2021/05/13	1	14.50	60	14.31	15.65	-59	30,061	-0.20%
2021/05/12	3	16.23	1	15.95	15.80	2	29,673	0.01%
2021/05/11	5	17.25	40	18.40	17.55	-35	29,089	-0.12%
2021/05/10	69	19.15	0	0.00	19.10	69	28,538	0.24%
2021/05/07	58	19.22	52	19.50	19.50	6	28,378	0.02%
2021/05/06	67	20.14	81	19.80	19.05	-14	28,024	-0.05%
2021/05/05	176	20.72	48	20.37	19.90	128	27,413	0.47%	大買/鉅額交易
2021/05/04	131	20.34	150	20.42	20.95	-19	26,231	-0.07%	大買/大賣/
2021/05/03	40	19.45	24	19.32	19.05	16	23,852	0.07%
2021/04/29	121	21.94	77	20.65	20.05	44	23,341	0.19%	大買/
2021/04/28	25	20.00	237	20.16	21.00	-212	21,346	-0.99%	大賣/鉅額交易
2021/04/27	30	19.00	17	19.19	19.10	13	19,656	0.07%
2021/04/26	8	19.10	4	19.43	19.15	4	19,338	0.02%
2021/04/22	10	18.46	6	19.05	18.30	4	18,602	0.02%
2021/04/21	1	19.05	17	19.26	19.00	-16	18,175	-0.09%
2021/04/20	10	18.85	0	0.00	19.05	10	17,842	0.06%
2021/04/19	21	19.00	10	19.15	18.85	11	17,437	0.06%
2021/04/16	1	19.00	25	18.93	18.80	-24	17,127	-0.14%
2021/04/15	126	19.95	166	19.66	19.15	-40	16,792	-0.24%	大買/大賣/
2021/04/14	0	0.00	97	17.75	19.00	-97	15,744	-0.62%
2021/04/13	26	18.50	0	0.00	18.10	26	15,132	0.17%
2021/04/12	3	18.50	0	0.00	18.50	3	14,913	0.02%
2021/04/09	5	19.50	40	19.30	18.55	-35	14,580	-0.24%
2021/04/08	5	19.00	25	18.83	18.90	-20	13,891	-0.14%
2021/04/07	13	18.76	2	18.95	19.00	11	13,657	0.08%
2021/04/06	29	18.74	5	18.35	18.60	24	13,521	0.18%
2021/04/01	35	18.33	0	0.00	18.25	35	13,351	0.26%
2021/03/31	12	18.42	16	18.50	18.25	-4	13,219	-0.03%
2021/03/30	10	17.95	50	17.88	17.95	-40	13,024	-0.31%
2021/03/29	0	0.00	2	17.33	17.30	-2	12,869	-0.02%
2021/03/26	0	0.00	4	16.60	16.60	-4	12,765	-0.03%
2021/03/25	0	0.00	2	16.50	16.65	-2	12,521	-0.02%
2021/03/24	44	16.83	9	16.68	16.80	35	12,443	0.28%
2021/03/23	48	17.96	24	18.22	17.90	24	12,108	0.20%
2021/03/22	67	19.55	10	19.35	19.85	57	10,757	0.53%
2021/03/19	12	17.15	12	16.79	18.10	0	9,341	0.00%
2021/03/18	8	16.05	36	15.99	16.65	-28	7,951	-0.35%
2021/03/17	60	14.69	86	14.92	15.50	-26	5,923	-0.44%
2021/03/16	3	13.98	21	13.66	14.10	-18	4,929	-0.37%
2021/03/15	18	12.99	5	12.93	12.85	13	4,530	0.29%
2021/03/10	8	12.55	0	0.00	12.50	8	5,125	0.16%
2021/03/08	20	12.78	0	0.00	12.50	20	5,429	0.37%
2021/03/05	10	12.35	2	12.35	12.35	8	5,522	0.14%
2021/03/04	0	0.00	2	12.70	12.70	-2	5,507	-0.04%
2021/03/03	22	12.75	1	12.70	12.85	21	5,375	0.39%
2021/02/23	0	0.00	50	11.55	11.60	-50	5,382	-0.93%
2021/02/02	50	11.15	0	0.00	11.10	50	5,743	0.87%
2021/01/28	0	0.00	10	11.35	11.25	-10	5,748	-0.17%
2021/01/15	0	0.00	37	11.55	11.55	-37	5,804	-0.64%
2021/01/13	30	11.70	30	11.95	11.80	0	5,770	0.00%
2021/01/12	0	0.00	45	11.62	11.60	-45	5,872	-0.77%
2021/01/11	0	0.00	50	11.85	11.90	-50	5,899	-0.85%
2021/01/08	0	0.00	20	11.90	11.90	-20	5,926	-0.34%
2021/01/07	0	0.00	5	11.95	11.90	-5	5,967	-0.08%
2021/01/05	0	0.00	1	12.20	12.25	-1	6,288	-0.02%
2021/01/04	0	0.00	10	12.45	12.45	-10	6,219	-0.16%
2020/12/25	0	0.00	12	12.24	12.20	-12	6,036	-0.20%
2020/12/23	3	11.95	0	0.00	12.10	3	5,988	0.05%
2020/12/22	12	12.18	0	0.00	11.85	12	5,965	0.20%
2020/12/17	0	0.00	6	12.40	12.60	-6	5,789	-0.10%
2020/12/16	10	12.30	0	0.00	12.20	10	5,681	0.18%
2020/12/14	20	12.15	0	0.00	12.10	20	5,689	0.35%
2020/12/08	6	12.33	1	12.35	12.25	5	5,549	0.09%
2020/12/07	143	12.79	0	0.00	12.50	143	5,508	2.60%	大買/鉅額交易
2020/12/04	0	0.00	5	12.25	12.70	-5	5,284	-0.09%
2020/12/03	1	12.00	2	12.00	12.00	-1	4,955	-0.02%
2020/11/26	2	11.55	0	0.00	11.50	2	4,642	0.04%
2020/11/23	0	0.00	0.2	11.25	11.30	-0.2	4,213	-0.01%
2020/11/19	0	0.00	2	10.90	10.95	-2	4,055	-0.05%
2020/11/18	0	0.00	10	10.85	10.75	-10	3,970	-0.25%
2020/11/17	0	0.00	50	10.70	10.75	-50	3,950	-1.27%
2020/11/13	2	11.05	30	11.05	10.70	-28	4,071	-0.69%
2020/11/11	0	0.00	9	10.98	10.90	-9	3,877	-0.23%
2020/11/10	0	0.00	70	10.83	10.90	-70	3,875	-1.81%
2020/10/29	0	0.00	1	10.35	10.40	-1	5,366	-0.02%
2020/10/21	80	10.70	0	0.00	10.65	80	5,503	1.45%
2020/10/20	4	10.89	20	10.90	10.75	-16	5,528	-0.29%
2020/10/19	1	10.75	0	0.00	10.75	1	5,402	0.02%
2020/10/16	20	10.58	0	0.00	10.40	20	5,385	0.37%
2020/10/14	15	11.10	74	10.96	11.00	-59	5,524	-1.07%
2020/10/07	0	0.00	7	10.14	10.25	-7	6,349	-0.11%
2020/09/28	0	0.00	5	9.97	9.99	-5	6,563	-0.08%
2020/09/25	5	9.79	0	0.00	9.62	5	6,611	0.08%
2020/09/22	10	10.25	0	0.00	10.25	10	6,564	0.15%
2020/09/18	50	10.45	0	0.00	10.65	50	6,796	0.74%
2020/09/15	20	10.35	0	0.00	10.40	20	6,684	0.30%
2020/09/11	50	10.60	0	0.00	10.45	50	6,828	0.73%
2020/09/10	20	10.80	40	10.95	10.80	-20	6,787	-0.29%
2020/09/09	1	10.80	60	10.80	10.85	-59	6,740	-0.88%
2020/09/07	90	10.63	30	10.80	10.65	60	6,636	0.90%
2020/09/04	30	10.65	0	0.00	10.65	30	6,616	0.45%
2020/09/03	0	0.00	5.3	10.80	10.80	-5.3	6,570	-0.08%
2020/08/31	0	0.00	125	10.60	10.55	-125	6,450	-1.94%	大賣/鉅額交易
2020/08/26	0	0.00	5	10.30	10.35	-5	6,344	-0.08%
2020/08/24	0.1	9.96	3	10.05	10.00	-3	6,283	-0.05%
2020/08/20	17	9.85	0	0.00	9.79	17	6,273	0.27%
2020/08/18	0	0.00	50	10.25	10.30	-50	6,114	-0.82%
2020/08/13	10	10.23	0	0.00	10.05	10	6,061	0.16%
2020/08/12	5	10.05	0	0.00	10.20	5	6,022	0.08%
2020/08/06	51	10.90	0	0.00	10.50	51	5,629	0.91%
2020/08/05	0	0.00	10	11.10	10.60	-10	5,128	-0.19%
2020/08/03	0	0.00	5	9.72	9.61	-5	4,348	-0.11%
2020/07/28	9	8.98	0	0.00	8.96	9	4,173	0.22%
2020/07/27	21	9.19	0	0.00	9.15	21	4,157	0.51%
2020/07/24	5	9.46	0	0.00	9.47	5	4,117	0.12%
2020/07/23	9	9.60	9	9.62	9.58	0	4,060	0.00%
2020/07/20	5	9.32	5	9.60	9.60	0	3,886	0.00%
2020/07/16	0	0.00	10	10.50	10.50	-10	3,392	-0.29%
2020/07/15	0	0.00	23	9.46	9.59	-23	2,861	-0.80%
2020/07/09	0	0.00	1	8.54	8.49	-1	2,398	-0.04%
2020/07/08	50	8.15	0	0.00	8.27	50	2,280	2.19%
2020/07/06	10	8.26	1	8.19	8.23	9	2,271	0.40%
2020/06/22	10	8.05	0	0.00	8.03	10	1,917	0.52%
2020/06/19	0	0.00	3	8.16	8.12	-3	1,922	-0.16%
2020/06/18	3	8.14	0	0.00	8.14	3	1,820	0.16%
2020/06/17	0	0.00	1	7.69	7.66	-1	1,716	-0.06%
2020/06/03	0	0.00	20	7.43	7.60	-20	1,790	-1.12%
2020/05/15	5	7.05	0	0.00	7.05	5	1,782	0.28%
2020/05/13	2	7.31	0	0.00	7.35	2	1,747	0.11%
2020/05/12	0	0.00	0	7.45	7.38	0	1,752	0.00%
2020/05/08	20	7.57	0	0.00	7.57	20	1,730	1.16%
2020/05/07	5	7.45	0	0.00	7.40	5	1,747	0.29%
2020/05/04	2	7.46	0	0.00	7.35	2	1,801	0.11%
2020/04/27	12	7.20	0	0.00	7.22	12	1,824	0.66%
2020/04/23	10	7.04	0.1	7.08	7.04	9.9	1,829	0.54%
2020/04/22	0	0.00	1	6.99	6.95	-1	1,832	-0.05%
2020/04/21	6	6.89	0	0.00	6.88	6	1,832	0.33%
2020/04/09	1	7.22	0	0.00	7.25	1	1,757	0.06%
2020/04/06	0	0.00	10	6.57	6.67	-10	1,736	-0.58%
2020/03/19	6	6.00	40	6.00	6.00	-34	1,642	-2.07%
2020/03/13	5	7.38	10	7.38	7.42	-5	1,483	-0.34%
2020/03/09	5	8.68	10	8.67	8.60	-5	1,337	-0.37%
2020/03/03	0	0.00	90	8.95	9.00	-90	1,290	-6.97%
2020/03/02	95	9.01	0	0.00	8.92	95	1,267	7.49%
2020/02/26	2	9.37	0	0.00	9.36	2	1,204	0.17%
2020/02/25	6	9.41	0	0.00	9.40	6	1,185	0.51%
2020/02/20	0	0.00	2	9.75	9.75	-2	1,119	-0.18%
2020/02/03	5	9.88	5	9.85	9.88	0	987	0.00%
2020/01/30	1	10.35	0	0.00	10.20	1	951	0.11%
2020/01/08	0	0.00	5	10.65	10.65	-5	880	-0.57%
2020/01/02	5	11.00	0	0.00	11.00	5	872	0.57%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/27	0	0.00	0.1	10.60	10.65	-0.1	814	-0.01%
2019/12/13	0	0.00	2	10.60	10.60	-2	1,042	-0.19%
2019/12/03	0	0.00	2	10.60	10.60	-2	1,046	-0.19%
2019/11/29	5	10.60	0	0.00	10.60	5	1,037	0.48%
2019/11/14	0	0.00	1	10.85	10.65	-1	1,049	-0.10%
2019/11/07	0	0.00	2	11.00	11.00	-2	1,048	-0.19%
2019/09/27	40	11.70	0	0.00	11.55	40	1,179	3.39%
2019/09/25	2	11.90	5	12.05	12.10	-3	1,122	-0.27%
2019/09/03	0	0.00	40	10.85	10.90	-40	1,017	-3.93%
2019/08/23	10	11.05	0	0.00	11.00	10	1,030	0.97%
2019/08/22	0	0.00	10	11.00	11.10	-10	1,069	-0.94%
2019/08/19	5	10.95	0	0.00	11.05	5	1,114	0.45%
2019/08/05	20	10.65	0	0.00	10.65	20	1,132	1.77%
2019/07/31	0	0.00	1	11.30	11.30	-1	1,139	-0.09%
2019/07/11	2	11.50	0	0.00	11.45	2	1,148	0.17%
2019/07/05	0	0.00	36	11.15	11.20	-36	1,156	-3.11%
2019/06/05	0	0.00	3	10.55	10.55	-3	1,174	-0.26%
2019/05/20	5	10.95	0	0.00	10.90	5	1,139	0.44%
2019/05/09	30	11.70	0	0.00	11.65	30	1,131	2.65%
2019/05/06	0	0.00	15	11.85	11.80	-15	1,126	-1.33%
2019/04/26	15	12.05	2	12.10	12.10	13	1,096	1.19%
2019/04/22	0	0.00	3	12.25	12.10	-3	1,087	-0.28%
2019/04/18	1	12.10	2	12.20	12.10	-1	1,072	-0.09%
2019/04/16	1	12.10	0	0.00	12.10	1	1,010	0.10%
2019/04/10	0	0.00	9	11.75	11.75	-9	1,003	-0.90%
2019/04/08	0	0.00	4	11.85	11.90	-4	955	-0.42%
2019/03/21	2	12.10	0	0.00	12.10	2	917	0.22%
2019/03/20	2	12.15	0	0.00	12.20	2	909	0.22%
2019/03/12	0	0.00	12	12.36	12.45	-12	856	-1.40%
2019/03/08	2	12.20	0	0.00	12.20	2	874	0.23%
2019/03/05	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/26	0.1	12.55	11	12.65	12.55	-10.9	914	-1.19%
2019/02/25	9	12.40	50	12.60	12.60	-41	904	-4.53%
2019/02/20	2	12.33	30	12.30	12.25	-28	862	-3.24%
2019/02/19	0	0.00	30	12.30	12.30	-30	835	-3.59%
2019/02/15	3	12.00	3	12.00	12.00	0	813	0.00%
2019/02/12	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/01/29	35	11.64	0	0.00	11.60	35	785	4.46%
2019/01/24	1	11.55	0	0.00	11.50	1	774	0.13%
2019/01/22	0	0.00	51	11.51	11.55	-51	777	-6.56%
2019/01/10	0	0.00	10	11.55	11.50	-10	807	-1.24%
2019/01/07	0	0.00	4	11.64	11.65	-4	830	-0.48%
2018/12/28	3	11.28	0	0.00	11.25	3	830	0.36%
2018/12/25	1	11.35	0	0.00	11.20	1	865	0.12%
2018/12/21	2	11.50	2	11.55	11.45	0	954	0.00%
2018/12/13	0	0.00	1	11.95	11.85	-1	957	-0.10%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/11/30	0	0.00	1	12.15	12.25	-1	922	-0.11%
2018/11/29	10	12.05	0	0.00	12.05	10	913	1.09%
2018/11/22	0	0.00	6	11.85	11.85	-6	919	-0.65%
2018/11/19	5	11.90	0	0.00	11.90	5	918	0.54%
2018/11/14	3	11.90	0	0.00	11.95	3	917	0.33%
2018/11/09	1	12.00	0	0.00	12.15	1	929	0.11%
2018/11/07	0	0.00	3	12.10	12.20	-3	941	-0.32%
2018/10/29	3	11.45	0	0.00	11.45	3	960	0.31%
2018/10/26	0	0.00	15	11.55	11.30	-15	959	-1.56%
2018/10/24	2	11.90	0	0.00	11.85	2	945	0.21%
2018/10/11	1	11.50	0	0.00	11.60	1	1,015	0.10%
2018/09/28	0	0.00	2.2	13.49	13.45	-2.2	1,043	-0.21%
2018/09/20	15	12.80	0	0.00	12.80	15	966	1.55%
2018/09/04	2	13.30	2	13.30	13.30	0	1,689	0.00%
2018/08/23	5	12.65	0	0.00	12.65	5	2,039	0.25%
2018/08/15	2	12.60	0	0.00	12.55	2	2,087	0.10%
2018/08/13	2	12.70	0	0.00	12.65	2	2,086	0.10%
2018/07/13	0	0.00	6	13.05	13.05	-6	2,171	-0.28%
2018/07/03	1	13.40	0	0.00	13.20	1	2,237	0.04%
2018/06/28	0	0.00	4	13.90	13.75	-4	2,296	-0.17%
2018/06/27	0	0.00	15	13.80	13.70	-15	2,403	-0.62%
2018/06/26	1	13.70	1	14.00	13.70	0	2,494	0.00%
2018/06/22	1	14.80	1	14.40	14.30	0	2,734	0.00%
2018/06/21	3	14.70	2	14.50	14.50	1	2,685	0.04%
2018/06/19	1	14.35	0	0.00	14.20	1	2,557	0.04%
2018/06/14	1	14.40	1	14.15	14.55	0	2,458	0.00%
2018/06/12	0	0.00	12.2	13.75	13.90	-12.2	2,280	-0.53%
2018/06/07	3	13.80	0	0.00	13.80	3	2,210	0.14%
2018/06/06	0	0.00	10	13.40	13.35	-10	2,111	-0.47%
2018/06/05	0	0.00	1	13.30	13.30	-1	2,104	-0.05%
2018/05/31	0	0.00	0.8	12.85	12.85	-0.8	1,969	-0.04%
2018/05/25	0	0.00	10	13.20	13.10	-10	1,999	-0.50%
2018/05/24	10	13.00	0	0.00	12.95	10	1,996	0.50%
2018/05/15	0	0.00	10	12.80	12.65	-10	2,305	-0.43%
2018/05/02	25	13.35	0	0.00	13.50	25	2,954	0.85%
2018/04/26	10	12.30	0	0.00	12.30	10	2,981	0.34%
2018/04/20	0	0.00	3	13.20	13.15	-3	3,013	-0.10%
2018/04/18	3	13.00	0	0.00	13.00	3	3,074	0.10%
2018/04/12	1	13.75	2	13.70	13.75	-1	3,069	-0.03%
2018/04/10	0	0.00	5	13.50	13.50	-5	3,076	-0.16%
2018/03/31	0	0.00	95	13.91	14.15	-95	3,018	-3.15%
2018/03/30	2	13.85	3	13.90	13.90	-1	2,986	-0.03%
2018/03/29	2	14.33	0	0.00	14.20	2	2,884	0.07%
2018/03/28	5	14.60	0	0.00	14.60	5	2,794	0.18%
2018/03/27	11	15.33	0	0.00	15.05	11	2,729	0.40%
2018/03/26	0	0.00	1	15.85	15.90	-1	2,551	-0.04%
2018/03/23	30	15.95	0	0.00	15.95	30	2,544	1.18%
2018/03/22	0	0.00	1	16.25	16.15	-1	2,518	-0.04%
2018/03/21	3	16.30	0	0.00	16.25	3	2,523	0.12%
2018/03/16	12	16.40	0	0.00	16.40	12	2,540	0.47%
2018/03/07	11	16.56	0	0.00	16.50	11	2,756	0.40%
2018/03/06	1	16.55	0	0.00	16.55	1	2,782	0.04%
2018/03/05	46	16.65	0	0.00	16.65	46	2,770	1.66%
2018/03/02	0	0.00	1	16.85	16.90	-1	2,834	-0.04%
2018/02/27	10	17.05	10	16.95	17.00	0	2,872	0.00%
2018/02/23	1	17.25	0	0.00	17.20	1	2,903	0.03%
2018/02/21	0	0.00	25	16.95	17.00	-25	3,112	-0.80%
2018/02/12	19	16.70	0	0.00	16.70	19	3,148	0.60%
2018/02/09	0	0.00	10	16.80	16.85	-10	3,125	-0.32%
2018/02/08	0	0.00	30	17.10	17.10	-30	3,091	-0.97%
2018/02/07	2	16.55	20	16.45	16.60	-18	3,009	-0.60%
2018/02/06	31	16.05	10	15.75	16.10	21	3,026	0.69%
2018/02/05	37	16.64	2	16.75	16.95	35	2,939	1.19%
2018/02/02	0	0.00	6	17.20	17.10	-6	2,878	-0.21%
2018/01/29	0	0.00	27	17.49	17.60	-27	2,781	-0.97%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/24	2	16.65	0	0.00	16.80	2	2,583	0.08%
2018/01/23	1	16.80	0	0.00	16.85	1	2,568	0.04%
2018/01/17	0	0.00	20	16.80	16.80	-20	2,565	-0.78%
2018/01/16	0	0.00	20	16.70	16.70	-20	2,547	-0.78%
2018/01/15	0	0.00	1	17.00	16.65	-1	2,560	-0.04%
2018/01/12	0	0.00	10	16.50	16.50	-10	2,547	-0.39%
2018/01/11	1	16.30	0	0.00	16.25	1	2,610	0.04%
2018/01/10	0	0.00	6.5	16.40	16.45	-6.5	2,622	-0.25%
2018/01/09	1	16.50	0	0.00	16.55	1	2,662	0.04%
2018/01/08	10	16.70	2	16.75	16.65	8	2,706	0.30%
2018/01/03	2	16.50	0	0.00	16.50	2	3,258	0.06%
2018/01/02	0	0.00	35	16.50	16.50	-35	3,281	-1.07%