台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00116.6016.45-1179-0.56%
2024/05/2300.002715.8515.90-27206-13.05%
2024/05/2200.00717.1016.95-7195-3.58%
2024/05/15114.8000.0014.7511400.71%
2024/03/0100.00416.1516.25-496-4.13%
2024/02/0200.00113.9513.95-151-1.94%
2024/01/23213.3000.0013.302454.41%
2024/01/16213.5500.0013.552434.61%
2024/01/09213.7000.0013.752424.73%
2024/01/08213.8000.0013.702414.77%
2024/01/05213.8000.0013.802424.72%
2024/01/04213.8500.0013.802434.57%
2024/01/03113.8000.0013.801442.27%
2024/01/02113.8500.0013.901452.22%
2023/12/26313.7000.0013.803456.67%
2023/12/25213.9000.0013.802444.47%
2023/12/22213.7500.0013.702454.38%
2023/12/21213.8500.0013.802464.32%
2023/12/20213.8000.0014.002464.32%
2023/12/19213.6500.0013.752474.25%
2023/12/18213.8500.0013.952474.22%
2023/12/15214.0000.0014.002494.05%
2023/12/14314.0800.0014.003575.26%
2023/07/2100.00116.3016.25-1373-0.27%
2023/06/01216.1500.0016.1523110.64%
2023/05/29216.4000.0016.4022760.72%
2023/05/2600.00317.6217.85-3247-1.21%
2023/05/18216.0000.0016.0521631.22%
2023/04/1900.001112.4512.55-1174-14.82%
2022/12/2600.00111.5011.45-1128-0.78%
2022/11/09512.8000.0012.6551543.24%
2022/11/0700.001013.1513.20-10162-6.15%
2022/10/0500.00212.8312.70-2290-0.69%
2022/09/29212.4000.0012.1522880.69%
2022/09/131013.9000.0013.85102923.42%
2022/08/19615.2000.0015.1563051.96%
2022/08/1500.001015.5015.60-10318-3.13%
2022/08/111215.1100.0015.10122994.01%
2022/08/0500.00515.3915.65-5282-1.77%
2022/08/04514.2000.0014.2552721.84%
2022/08/0300.00215.1014.85-2267-0.75%
2022/08/02214.4500.0014.5022600.77%
2022/07/2900.00514.0014.00-5212-2.36%
2022/07/20513.8000.0013.1051912.61%
2022/07/0700.000.512.5512.65-0.5195-0.26%
2022/05/31318.0800.0017.4534570.66%
2022/05/2400.00217.9017.20-2433-0.46%
2022/05/10214.9000.0014.9524060.49%
2022/04/1800.003017.3017.30-30411-7.29%
2022/03/303120.4700.0020.40314377.08%
2022/03/25322.68220.2520.2513870.26%
2022/03/0300.00118.0017.90-1208-0.48%
2022/03/0200.00117.8017.80-1211-0.47%
2022/02/2500.00117.8017.65-1216-0.46%
2022/02/24118.0500.0017.2012200.45%
2022/02/18217.8000.0018.0522380.84%
2022/01/21518.7500.0018.7555430.92%
2022/01/0600.00121.0521.00-1706-0.14%
2021/12/200.620.7000.0020.700.68170.08%
2021/12/16121.1500.0020.9018220.12%
2021/12/15120.8500.0020.8518290.12%
2021/11/160.221.8000.0021.800.21,0170.02%
2021/11/0900.00325.0024.70-31,185-0.25%
2021/11/0800.00126.4026.10-11,168-0.09%
2021/10/2800.002522.5622.50-251,345-1.86%
2021/10/262822.9100.0022.60281,4301.96%
2021/10/1500.00120.1019.80-12,254-0.04%
2021/10/1400.00219.7019.65-22,498-0.08%
2021/10/0500.00518.6020.40-52,751-0.18%
2021/09/30522.6300.0022.7052,7320.18%
2021/09/29222.5000.0022.5522,7320.07%
2021/09/2400.00124.0023.95-12,744-0.04%
2021/09/1700.00223.7523.70-22,766-0.07%
2021/09/1300.00124.8024.65-12,808-0.04%
2021/09/10124.4500.0024.2512,8080.04%
2021/09/0900.00222.6523.35-22,806-0.07%
2021/09/08223.05522.8523.00-32,809-0.11%
2021/09/0600.00223.2022.00-22,842-0.07%
2021/09/03124.0000.0023.9512,8610.03%
2021/08/31224.2500.0024.1522,8780.07%
2021/08/30324.3300.0024.1532,8830.10%
2021/08/27124.1000.0024.0512,8920.03%
2021/08/2000.00523.6523.20-52,976-0.17%
2021/08/13225.3000.0025.3023,2610.06%
2021/08/10135.254534.5534.65-443,167-1.39%
2021/08/091035.43534.9034.2053,1340.16%
2021/08/064734.2000.0034.65473,0951.52%
2021/08/0500.00332.4331.50-33,045-0.10%
2021/08/0200.002630.3232.45-263,062-0.85%
2021/07/29134.00134.7533.9002,9700.00%
2021/07/2800.00134.0033.90-12,891-0.03%
2021/07/27137.6500.0037.6512,8190.04%
2021/07/26540.001441.3941.80-92,736-0.33%
2021/07/232037.8700.0038.00202,5350.79%
2021/07/221036.1400.0034.60102,4040.42%
2021/07/2100.004534.3935.50-452,330-1.93%
2021/07/20132.651233.8537.20-112,102-0.52%
2021/07/191033.8500.0033.85101,8670.54%
2021/07/151028.45728.4528.0031,7850.17%
2021/07/144329.77528.4627.00381,7692.15%
2021/07/13328.45528.4528.45-21,654-0.12%
2021/07/0500.00024.7024.6501,8260.00%
2021/06/30224.7500.0024.9021,8360.11%
2021/06/2200.00526.5026.40-51,874-0.27%
2021/06/18525.6000.0025.4051,9670.25%
2021/06/16126.0000.0025.9012,0600.05%
2021/06/15226.0000.0026.0022,0650.10%
2021/06/111026.8600.0026.75102,1120.47%
2021/06/0300.00430.6030.60-42,157-0.19%
2021/06/01427.8500.0028.6042,1700.18%
2021/05/2800.00130.1031.00-12,211-0.05%
2021/05/27129.90329.9729.55-22,264-0.09%
2021/05/26329.7200.0029.2532,7790.11%
2021/05/2400.00225.1027.05-22,549-0.08%
2021/05/2100.00224.5524.60-22,451-0.08%
2021/05/14124.1000.0021.3012,3850.04%
2021/05/1200.00520.8520.85-52,312-0.22%
2021/05/061022.001020.0619.8002,3880.00%
2021/05/05121.9000.0022.0012,4040.04%
2021/05/04221.6500.0021.7022,5970.08%
2021/04/2200.00424.3023.20-42,929-0.14%
2021/04/2100.00724.8025.00-72,952-0.24%
2021/04/15826.7500.0026.4582,8910.28%
2021/04/14527.5000.0026.9052,8600.17%
2021/04/0800.00128.2027.70-12,675-0.04%
2021/03/3100.00922.0522.50-92,662-0.34%
2021/03/251022.9000.0023.90102,6040.38%
2021/03/2400.00122.3022.30-12,557-0.04%
2021/03/2300.002019.5020.30-202,513-0.80%
2021/03/182117.7500.0017.75212,3130.91%
2021/03/02514.4000.0014.4052,1450.23%
2021/02/2600.00113.0013.10-12,038-0.05%
2021/02/22112.1500.0011.9511,4280.07%
2021/01/26413.88114.9013.4031,1320.26%
2020/12/0200.000.510.3010.30-0.5425-0.11%
2020/10/2000.0058.558.55-5188-2.66%
2020/09/2500.0028.838.61-2233-0.86%
2020/09/2469.5600.009.5062212.71%
2020/09/070.38.6400.008.700.31300.21%
2019/11/0500.000.210.5010.50-0.2172-0.12%
吉祥全 相關文章
吉祥全 相關影音