吉祥全 (2491)-永全-南崁券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.68%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	16.60	16.45	-1	179	-0.56%
2024/05/23	0	0.00	27	15.85	15.90	-27	206	-13.05%
2024/05/22	0	0.00	7	17.10	16.95	-7	195	-3.58%
2024/05/15	1	14.80	0	0.00	14.75	1	140	0.71%
2024/03/01	0	0.00	4	16.15	16.25	-4	96	-4.13%
2024/02/02	0	0.00	1	13.95	13.95	-1	51	-1.94%
2024/01/23	2	13.30	0	0.00	13.30	2	45	4.41%
2024/01/16	2	13.55	0	0.00	13.55	2	43	4.61%
2024/01/09	2	13.70	0	0.00	13.75	2	42	4.73%
2024/01/08	2	13.80	0	0.00	13.70	2	41	4.77%
2024/01/05	2	13.80	0	0.00	13.80	2	42	4.72%
2024/01/04	2	13.85	0	0.00	13.80	2	43	4.57%
2024/01/03	1	13.80	0	0.00	13.80	1	44	2.27%
2024/01/02	1	13.85	0	0.00	13.90	1	45	2.22%
2023/12/26	3	13.70	0	0.00	13.80	3	45	6.67%
2023/12/25	2	13.90	0	0.00	13.80	2	44	4.47%
2023/12/22	2	13.75	0	0.00	13.70	2	45	4.38%
2023/12/21	2	13.85	0	0.00	13.80	2	46	4.32%
2023/12/20	2	13.80	0	0.00	14.00	2	46	4.32%
2023/12/19	2	13.65	0	0.00	13.75	2	47	4.25%
2023/12/18	2	13.85	0	0.00	13.95	2	47	4.22%
2023/12/15	2	14.00	0	0.00	14.00	2	49	4.05%
2023/12/14	3	14.08	0	0.00	14.00	3	57	5.26%
2023/07/21	0	0.00	1	16.30	16.25	-1	373	-0.27%
2023/06/01	2	16.15	0	0.00	16.15	2	311	0.64%
2023/05/29	2	16.40	0	0.00	16.40	2	276	0.72%
2023/05/26	0	0.00	3	17.62	17.85	-3	247	-1.21%
2023/05/18	2	16.00	0	0.00	16.05	2	163	1.22%
2023/04/19	0	0.00	11	12.45	12.55	-11	74	-14.82%
2022/12/26	0	0.00	1	11.50	11.45	-1	128	-0.78%
2022/11/09	5	12.80	0	0.00	12.65	5	154	3.24%
2022/11/07	0	0.00	10	13.15	13.20	-10	162	-6.15%
2022/10/05	0	0.00	2	12.83	12.70	-2	290	-0.69%
2022/09/29	2	12.40	0	0.00	12.15	2	288	0.69%
2022/09/13	10	13.90	0	0.00	13.85	10	292	3.42%
2022/08/19	6	15.20	0	0.00	15.15	6	305	1.96%
2022/08/15	0	0.00	10	15.50	15.60	-10	318	-3.13%
2022/08/11	12	15.11	0	0.00	15.10	12	299	4.01%
2022/08/05	0	0.00	5	15.39	15.65	-5	282	-1.77%
2022/08/04	5	14.20	0	0.00	14.25	5	272	1.84%
2022/08/03	0	0.00	2	15.10	14.85	-2	267	-0.75%
2022/08/02	2	14.45	0	0.00	14.50	2	260	0.77%
2022/07/29	0	0.00	5	14.00	14.00	-5	212	-2.36%
2022/07/20	5	13.80	0	0.00	13.10	5	191	2.61%
2022/07/07	0	0.00	0.5	12.55	12.65	-0.5	195	-0.26%
2022/05/31	3	18.08	0	0.00	17.45	3	457	0.66%
2022/05/24	0	0.00	2	17.90	17.20	-2	433	-0.46%
2022/05/10	2	14.90	0	0.00	14.95	2	406	0.49%
2022/04/18	0	0.00	30	17.30	17.30	-30	411	-7.29%
2022/03/30	31	20.47	0	0.00	20.40	31	437	7.08%
2022/03/25	3	22.68	2	20.25	20.25	1	387	0.26%
2022/03/03	0	0.00	1	18.00	17.90	-1	208	-0.48%
2022/03/02	0	0.00	1	17.80	17.80	-1	211	-0.47%
2022/02/25	0	0.00	1	17.80	17.65	-1	216	-0.46%
2022/02/24	1	18.05	0	0.00	17.20	1	220	0.45%
2022/02/18	2	17.80	0	0.00	18.05	2	238	0.84%
2022/01/21	5	18.75	0	0.00	18.75	5	543	0.92%
2022/01/06	0	0.00	1	21.05	21.00	-1	706	-0.14%
2021/12/20	0.6	20.70	0	0.00	20.70	0.6	817	0.08%
2021/12/16	1	21.15	0	0.00	20.90	1	822	0.12%
2021/12/15	1	20.85	0	0.00	20.85	1	829	0.12%
2021/11/16	0.2	21.80	0	0.00	21.80	0.2	1,017	0.02%
2021/11/09	0	0.00	3	25.00	24.70	-3	1,185	-0.25%
2021/11/08	0	0.00	1	26.40	26.10	-1	1,168	-0.09%
2021/10/28	0	0.00	25	22.56	22.50	-25	1,345	-1.86%
2021/10/26	28	22.91	0	0.00	22.60	28	1,430	1.96%
2021/10/15	0	0.00	1	20.10	19.80	-1	2,254	-0.04%
2021/10/14	0	0.00	2	19.70	19.65	-2	2,498	-0.08%
2021/10/05	0	0.00	5	18.60	20.40	-5	2,751	-0.18%
2021/09/30	5	22.63	0	0.00	22.70	5	2,732	0.18%
2021/09/29	2	22.50	0	0.00	22.55	2	2,732	0.07%
2021/09/24	0	0.00	1	24.00	23.95	-1	2,744	-0.04%
2021/09/17	0	0.00	2	23.75	23.70	-2	2,766	-0.07%
2021/09/13	0	0.00	1	24.80	24.65	-1	2,808	-0.04%
2021/09/10	1	24.45	0	0.00	24.25	1	2,808	0.04%
2021/09/09	0	0.00	2	22.65	23.35	-2	2,806	-0.07%
2021/09/08	2	23.05	5	22.85	23.00	-3	2,809	-0.11%
2021/09/06	0	0.00	2	23.20	22.00	-2	2,842	-0.07%
2021/09/03	1	24.00	0	0.00	23.95	1	2,861	0.03%
2021/08/31	2	24.25	0	0.00	24.15	2	2,878	0.07%
2021/08/30	3	24.33	0	0.00	24.15	3	2,883	0.10%
2021/08/27	1	24.10	0	0.00	24.05	1	2,892	0.03%
2021/08/20	0	0.00	5	23.65	23.20	-5	2,976	-0.17%
2021/08/13	2	25.30	0	0.00	25.30	2	3,261	0.06%
2021/08/10	1	35.25	45	34.55	34.65	-44	3,167	-1.39%
2021/08/09	10	35.43	5	34.90	34.20	5	3,134	0.16%
2021/08/06	47	34.20	0	0.00	34.65	47	3,095	1.52%
2021/08/05	0	0.00	3	32.43	31.50	-3	3,045	-0.10%
2021/08/02	0	0.00	26	30.32	32.45	-26	3,062	-0.85%
2021/07/29	1	34.00	1	34.75	33.90	0	2,970	0.00%
2021/07/28	0	0.00	1	34.00	33.90	-1	2,891	-0.03%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	5	40.00	14	41.39	41.80	-9	2,736	-0.33%
2021/07/23	20	37.87	0	0.00	38.00	20	2,535	0.79%
2021/07/22	10	36.14	0	0.00	34.60	10	2,404	0.42%
2021/07/21	0	0.00	45	34.39	35.50	-45	2,330	-1.93%
2021/07/20	1	32.65	12	33.85	37.20	-11	2,102	-0.52%
2021/07/19	10	33.85	0	0.00	33.85	10	1,867	0.54%
2021/07/15	10	28.45	7	28.45	28.00	3	1,785	0.17%
2021/07/14	43	29.77	5	28.46	27.00	38	1,769	2.15%
2021/07/13	3	28.45	5	28.45	28.45	-2	1,654	-0.12%
2021/07/05	0	0.00	0	24.70	24.65	0	1,826	0.00%
2021/06/30	2	24.75	0	0.00	24.90	2	1,836	0.11%
2021/06/22	0	0.00	5	26.50	26.40	-5	1,874	-0.27%
2021/06/18	5	25.60	0	0.00	25.40	5	1,967	0.25%
2021/06/16	1	26.00	0	0.00	25.90	1	2,060	0.05%
2021/06/15	2	26.00	0	0.00	26.00	2	2,065	0.10%
2021/06/11	10	26.86	0	0.00	26.75	10	2,112	0.47%
2021/06/03	0	0.00	4	30.60	30.60	-4	2,157	-0.19%
2021/06/01	4	27.85	0	0.00	28.60	4	2,170	0.18%
2021/05/28	0	0.00	1	30.10	31.00	-1	2,211	-0.05%
2021/05/27	1	29.90	3	29.97	29.55	-2	2,264	-0.09%
2021/05/26	3	29.72	0	0.00	29.25	3	2,779	0.11%
2021/05/24	0	0.00	2	25.10	27.05	-2	2,549	-0.08%
2021/05/21	0	0.00	2	24.55	24.60	-2	2,451	-0.08%
2021/05/14	1	24.10	0	0.00	21.30	1	2,385	0.04%
2021/05/12	0	0.00	5	20.85	20.85	-5	2,312	-0.22%
2021/05/06	10	22.00	10	20.06	19.80	0	2,388	0.00%
2021/05/05	1	21.90	0	0.00	22.00	1	2,404	0.04%
2021/05/04	2	21.65	0	0.00	21.70	2	2,597	0.08%
2021/04/22	0	0.00	4	24.30	23.20	-4	2,929	-0.14%
2021/04/21	0	0.00	7	24.80	25.00	-7	2,952	-0.24%
2021/04/15	8	26.75	0	0.00	26.45	8	2,891	0.28%
2021/04/14	5	27.50	0	0.00	26.90	5	2,860	0.17%
2021/04/08	0	0.00	1	28.20	27.70	-1	2,675	-0.04%
2021/03/31	0	0.00	9	22.05	22.50	-9	2,662	-0.34%
2021/03/25	10	22.90	0	0.00	23.90	10	2,604	0.38%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	0	0.00	20	19.50	20.30	-20	2,513	-0.80%
2021/03/18	21	17.75	0	0.00	17.75	21	2,313	0.91%
2021/03/02	5	14.40	0	0.00	14.40	5	2,145	0.23%
2021/02/26	0	0.00	1	13.00	13.10	-1	2,038	-0.05%
2021/02/22	1	12.15	0	0.00	11.95	1	1,428	0.07%
2021/01/26	4	13.88	1	14.90	13.40	3	1,132	0.26%
2020/12/02	0	0.00	0.5	10.30	10.30	-0.5	425	-0.11%
2020/10/20	0	0.00	5	8.55	8.55	-5	188	-2.66%
2020/09/25	0	0.00	2	8.83	8.61	-2	233	-0.86%
2020/09/24	6	9.56	0	0.00	9.50	6	221	2.71%
2020/09/07	0.3	8.64	0	0.00	8.70	0.3	130	0.21%
2019/11/05	0	0.00	0.2	10.50	10.50	-0.2	172	-0.12%