華建 (2530)-永全-南崁券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	40.15	0	0.00	40.40	0.1	1,140	0.01%
2024/11/19	0	40.30	0	0.00	40.10	0	1,165	0.00%
2024/11/18	0	0.00	47	40.03	40.00	-47	1,204	-3.90%
2024/11/08	0.2	40.50	0	0.00	40.40	0.2	1,309	0.02%
2024/11/07	0.3	40.20	33	40.00	40.00	-32.7	1,330	-2.46%
2024/08/02	2	55.20	2	54.40	53.40	0	2,060	0.00%
2024/07/12	0	0.00	10	53.76	53.30	-10	1,800	-0.56%
2024/07/04	0	0.00	10	49.35	49.45	-10	1,825	-0.55%
2024/06/11	10	47.20	0	0.00	47.20	10	2,165	0.46%
2024/04/22	1	52.40	1	52.40	52.00	0	2,004	0.00%
2024/04/01	0	0.00	4	44.25	44.65	-4	1,767	-0.23%
2024/02/26	10	38.40	0	0.00	38.35	10	1,638	0.61%
2024/02/15	58	37.21	0	0.00	37.45	58	1,452	3.99%
2024/01/19	10	37.00	0	0.00	37.10	10	1,394	0.72%
2024/01/16	23	37.38	0	0.00	37.25	23	1,368	1.68%
2024/01/12	90	37.25	0	0.00	37.00	90	1,339	6.72%
2024/01/11	3	37.25	3	37.45	37.45	0	1,328	0.00%
2024/01/10	5	36.64	5	37.35	37.30	0	1,311	0.00%
2024/01/09	5	35.65	5	36.15	36.35	0	1,296	0.00%
2024/01/08	6	35.45	56	37.85	35.70	-50	1,278	-3.91%
2024/01/05	0	0.00	60	38.03	38.20	-60	1,202	-4.99%
2024/01/04	0	0.00	70	37.54	37.70	-70	1,169	-5.99%
2023/12/26	2	34.55	2	34.60	34.60	0	1,151	0.00%
2023/12/22	3	34.55	3	34.65	34.65	0	1,180	0.00%
2023/12/07	2	34.50	2	33.70	33.70	0	947	0.00%
2023/12/04	0	0.00	20	32.21	32.15	-20	813	-2.46%
2023/11/08	3	28.50	3	28.25	28.25	0	666	0.00%
2023/11/03	0	0.00	9	27.25	27.25	-9	655	-1.37%
2023/10/03	0	0.00	30	26.90	27.10	-30	786	-3.81%
2023/07/11	0	0.00	10	23.80	23.80	-10	1,366	-0.73%
2023/07/10	0	0.00	39	23.97	23.85	-39	1,368	-2.85%
2023/07/06	0	0.00	20	23.81	23.90	-20	1,383	-1.45%
2023/07/05	0	0.00	16	24.12	24.15	-16	1,393	-1.15%
2023/07/04	10	24.02	10	23.95	23.95	0	1,411	0.00%
2023/06/29	6	24.43	6	24.20	24.20	0	1,412	0.00%
2023/06/28	3	24.10	3	24.30	24.45	0	1,420	0.00%
2023/06/27	10	24.09	13	24.27	24.25	-3	1,422	-0.21%
2023/06/26	3	24.20	3	24.20	24.20	0	1,434	0.00%
2023/06/21	12	24.42	12	24.35	24.30	0	1,431	0.00%
2023/06/20	20	24.50	21	24.34	24.35	-1	1,434	-0.07%
2023/06/19	10	24.95	10	24.85	24.85	0	1,420	0.00%
2023/06/16	19	25.24	19	24.91	24.90	0	1,414	0.00%
2023/06/15	8	25.20	8	25.43	25.45	0	1,390	0.00%
2023/06/13	5	24.75	6	24.86	24.85	-1	1,386	-0.07%
2023/06/12	7	24.78	6	24.75	24.75	1	1,382	0.07%
2023/06/09	4	24.50	14	24.75	24.75	-10	1,376	-0.73%
2023/06/08	9	24.20	10	24.52	24.45	-1	1,366	-0.07%
2023/06/07	35	24.28	36	24.25	24.25	-1	1,354	-0.07%
2023/06/06	1	24.30	1	25.00	25.00	0	1,293	0.00%
2023/06/05	20	24.07	6	24.25	24.30	14	1,247	1.12%
2023/06/01	14	22.81	0	0.00	23.05	14	1,198	1.17%
2023/05/31	11	23.42	9	22.90	22.90	2	1,163	0.17%
2023/05/30	0	0.00	15	23.20	23.25	-15	1,099	-1.36%
2023/05/25	5	22.68	0	0.00	22.85	5	1,064	0.47%
2023/05/24	1	22.80	7	22.85	22.85	-6	1,059	-0.57%
2023/05/23	8	22.44	0	0.00	22.90	8	1,056	0.76%
2023/05/22	15	22.67	5	22.60	22.60	10	1,047	0.96%
2023/05/19	8	22.57	12	22.70	22.70	-4	1,042	-0.38%
2023/05/18	19	22.96	0	0.00	22.60	19	1,034	1.84%
2023/05/17	2	23.15	4	23.33	23.25	-2	1,009	-0.20%
2023/05/16	9	22.76	5	22.90	22.90	4	980	0.41%
2023/05/15	1	22.70	0	0.00	22.80	1	973	0.10%
2023/05/12	5	21.96	5	22.13	22.05	0	960	0.00%
2023/05/11	5	21.85	5	21.85	21.85	0	972	0.00%
2023/05/10	0	0.00	9	22.43	22.50	-9	961	-0.94%
2023/05/09	0	0.00	3	22.30	22.30	-3	959	-0.31%
2023/05/08	10	21.98	6	22.35	22.35	4	951	0.42%
2023/05/05	5	21.85	6	21.95	21.95	-1	932	-0.11%
2023/05/04	5	22.50	5	22.45	22.45	0	913	0.00%
2023/05/03	13	22.48	2	23.50	22.45	11	902	1.22%
2023/05/02	9	22.48	5	23.29	23.25	4	850	0.47%
2023/04/28	26	22.00	0	0.00	22.10	26	801	3.24%
2023/04/27	22	20.67	0	0.00	21.35	22	751	2.93%
2023/04/26	1	19.95	0	0.00	19.95	1	667	0.15%
2023/04/12	0	0.00	10	18.90	19.35	-10	596	-1.68%
2023/03/23	0	0.00	10	18.05	17.90	-10	488	-2.05%
2022/11/11	0	0.00	10	19.00	19.20	-10	1,716	-0.58%
2022/11/10	5	18.44	5	18.10	18.10	0	1,606	0.00%
2022/11/02	10	17.70	0	0.00	17.65	10	1,503	0.67%
2022/11/01	3	18.10	3	17.70	17.70	0	1,509	0.00%
2022/10/31	10	18.79	10	18.30	18.30	0	1,465	0.00%
2022/10/26	3	18.45	3	19.05	19.00	0	1,398	0.00%
2022/10/06	0	0.00	3	17.95	18.20	-3	841	-0.36%
2022/09/16	13	17.02	13	17.31	17.20	0	554	0.00%
2022/09/15	5	16.50	5	16.90	16.90	0	526	0.00%
2022/09/14	15	15.99	15	16.10	16.10	0	464	0.00%
2022/09/13	9	15.90	15	15.85	15.85	-6	448	-1.34%
2022/09/12	6	15.95	7	15.90	15.90	-1	449	-0.22%
2022/09/08	7	15.80	7	15.55	15.55	0	449	0.00%
2022/09/07	0	0.00	1	15.50	15.50	-1	453	-0.22%
2022/09/06	8	16.30	8	15.85	15.85	0	445	0.00%
2022/09/05	8	16.13	10	16.10	16.10	-2	439	-0.46%
2022/09/02	15	16.10	15	15.93	15.95	0	432	0.00%
2022/09/01	10	15.70	10	15.90	15.90	0	407	0.00%
2022/08/31	13	15.79	13	15.99	15.85	0	391	0.00%
2022/08/30	10	14.95	10	15.50	15.60	0	331	0.00%
2022/08/29	10	14.77	0	0.00	14.85	10	306	3.26%
2022/06/22	0	0.00	10	14.45	14.45	-10	312	-3.20%
2022/06/21	8	14.55	6	14.60	14.60	2	312	0.64%
2022/06/20	8	14.60	0	0.00	14.50	8	320	2.50%
2022/05/04	0	0.00	9.9	14.40	14.50	-9.9	483	-2.04%
2022/04/14	0	0.00	20	14.70	14.70	-20	473	-4.22%
2021/12/15	0	0.00	63	14.32	14.35	-63	971	-6.48%
2021/12/14	0	0.00	25	14.42	14.40	-25	980	-2.55%
2021/12/13	0	0.00	17	14.40	14.45	-17	987	-1.72%
2021/10/04	0	0.00	10	15.06	14.90	-10	730	-1.37%
2021/09/30	0	0.00	20	15.53	15.45	-20	667	-3.00%
2021/09/29	0	0.00	3	15.20	15.60	-3	636	-0.47%
2021/09/28	10	15.10	0	0.00	15.25	10	585	1.71%
2021/09/27	0	0.00	6	15.35	14.90	-6	527	-1.14%
2021/07/22	50	14.10	1	14.00	14.10	49	638	7.68%
2021/07/05	0	0.00	0	13.60	13.70	0	1,024	0.00%
2021/06/23	0	0.00	1	13.80	13.80	-1	1,064	-0.09%
2021/04/22	0	0.00	5	15.29	15.35	-5	1,118	-0.45%
2021/04/21	2	14.95	0	0.00	15.10	2	1,020	0.20%
2021/04/20	0	0.00	5.4	14.51	14.65	-5.4	960	-0.56%
2021/04/07	0	0.00	8	14.20	14.20	-8	1,030	-0.78%
2021/03/31	8	14.33	0	0.00	14.35	8	1,086	0.74%
2021/03/29	0	0.00	3.1	14.15	14.15	-3.1	1,115	-0.28%
2021/03/18	0	0.00	58	14.28	14.25	-58	1,615	-3.59%
2021/03/16	1	14.30	0	0.00	14.30	1	1,674	0.06%
2021/02/04	0	0.00	40	14.10	14.10	-40	2,351	-1.70%
2021/01/14	0	0.00	7	13.70	13.70	-7	2,521	-0.28%
2021/01/13	0	0.00	1	13.70	13.70	-1	2,523	-0.04%
2021/01/11	8	14.05	0	0.00	13.95	8	2,466	0.32%
2021/01/06	0	0.00	1	13.95	13.95	-1	2,398	-0.04%
2020/12/28	0	0.00	10	14.05	14.05	-10	2,289	-0.44%
2020/12/25	10	14.25	12	14.21	14.20	-2	2,261	-0.09%
2020/12/18	9	13.80	10	13.98	14.00	-1	2,106	-0.05%
2020/12/17	10	13.78	14	13.68	13.65	-4	2,020	-0.20%
2020/12/16	10	14.25	10	13.95	13.95	0	1,778	0.00%
2020/12/14	10	14.25	10	14.35	14.35	0	1,738	0.00%
2020/12/10	10	13.65	10	14.20	14.20	0	1,705	0.00%
2020/12/09	10	13.64	10	13.60	13.60	0	1,675	0.00%
2020/12/08	30	13.88	10	13.90	13.90	20	1,622	1.23%
2020/12/07	10	14.10	10	13.95	13.95	0	1,586	0.00%
2020/12/04	10	14.20	9	14.15	14.15	1	1,545	0.06%
2020/12/03	2	14.05	0	0.00	14.25	2	1,519	0.13%
2020/12/02	9	14.50	9	14.25	14.25	0	1,481	0.00%
2020/12/01	22	15.03	10	14.75	14.75	12	1,419	0.85%
2020/11/30	10	16.10	10	15.15	15.15	0	1,397	0.00%
2020/11/27	30	15.05	0	0.00	16.00	30	1,296	2.31%
2020/11/24	2	14.50	0	0.00	14.65	2	1,171	0.17%
2020/11/23	6	14.40	0	0.00	14.55	6	1,162	0.52%
2020/11/17	2	14.80	0	0.00	14.85	2	1,127	0.18%
2020/11/16	3	15.10	0	0.00	15.10	3	1,013	0.30%
2020/11/13	10	15.25	0	0.00	15.15	10	981	1.02%
2020/11/12	10	15.25	0	0.00	15.30	10	937	1.07%
2020/11/09	50	15.30	0	0.00	15.35	50	740	6.75%
2020/11/06	250	15.39	0	0.00	15.30	250	685	36.49%	大買/鉅額交易
2020/10/23	10	15.20	0	0.00	15.30	10	513	1.95%
2020/10/22	10	15.19	0	0.00	15.30	10	501	1.99%
2020/09/25	3	15.25	0	0.00	15.25	3	464	0.65%
2020/07/30	0	0.00	6	16.20	16.20	-6	488	-1.23%
2020/07/29	0	0.00	0.5	15.90	15.90	-0.5	485	-0.11%
2020/07/06	6	16.90	0	0.00	17.45	6	562	1.07%
2020/07/03	6	16.90	5	16.70	16.70	1	549	0.18%
2020/07/01	15	17.03	6	17.10	17.10	9	537	1.67%
2020/06/30	20	17.10	0	0.00	17.10	20	533	3.75%
2020/06/24	20	18.20	0	0.00	17.95	20	523	3.82%
2020/06/23	6	18.50	6	17.85	17.85	0	501	0.00%
2020/06/22	6	18.50	6	18.40	18.40	0	485	0.00%
2020/06/18	13	17.70	0	0.00	17.70	13	473	2.75%
2020/06/11	10	16.90	0	0.00	16.35	10	427	2.34%
2020/06/10	16	16.89	6	16.77	16.75	10	420	2.38%
2020/06/01	19	16.06	0	0.00	16.25	19	384	4.94%
2020/05/25	30	16.15	0	0.00	16.20	30	359	8.35%
2020/05/12	0	0.00	0	16.00	16.05	0	341	0.00%
2019/05/14	2	16.65	2	16.30	16.55	0	191	0.00%
2018/06/15	0	0.00	10	15.38	15.40	-10	153	-6.53%
2018/05/29	0	0.00	0	15.10	15.20	0	255	0.00%
2018/04/24	3	15.50	3	15.00	15.30	0	296	0.00%
2018/03/15	2	16.15	2	16.55	16.10	0	344	0.00%