中櫃 (2613)-永全-南崁券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
835張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	33.20	0	0.00	33.15	1	4,663	0.02%
2024/11/29	3	33.32	3	33.23	32.80	0	4,649	0.00%
2024/11/27	0	0.00	1	32.80	32.80	-1	4,607	-0.02%
2024/11/25	1	34.75	0	0.00	35.00	1	4,569	0.02%
2024/11/22	0	0.00	2	34.70	34.70	-2	4,563	-0.04%
2024/11/21	0	0.00	50	35.25	35.40	-50	4,527	-1.10%
2024/11/20	51	36.15	3	35.67	35.45	48	4,440	1.08%
2024/11/19	2	35.05	3	35.05	34.85	-1	4,220	-0.02%
2024/11/18	2	34.20	5	34.42	34.10	-3	4,168	-0.07%
2024/11/15	1	34.00	10	35.50	34.45	-9	4,128	-0.22%
2024/11/14	1	34.30	0	0.00	33.70	1	3,988	0.03%
2024/11/13	0	0.00	4	35.10	34.70	-4	3,941	-0.10%
2024/11/12	14	35.94	11	36.43	35.30	3	3,902	0.08%
2024/11/11	12	35.35	1	35.80	35.80	11	3,779	0.29%
2024/11/08	33	36.96	34	37.27	35.50	-1	3,682	-0.03%
2024/11/07	0	0.00	1	34.60	35.45	-1	3,344	-0.03%
2024/11/06	14	35.69	9	35.56	34.90	5	3,268	0.15%
2024/11/04	7	34.80	18	35.41	33.00	-11	2,755	-0.40%
2024/10/28	2	31.20	0	0.00	31.20	2	2,337	0.09%
2024/10/25	4	30.60	0	0.00	30.65	4	2,245	0.18%
2024/10/17	10	31.43	1	31.10	31.10	9	2,201	0.41%
2024/10/15	2	30.50	0	0.00	30.05	2	2,133	0.09%
2024/10/08	1	34.35	1	33.45	33.45	0	2,098	0.00%
2024/10/07	0	0.00	3	33.50	33.80	-3	2,088	-0.14%
2024/10/04	1	35.80	7	34.85	34.70	-6	2,074	-0.29%
2024/10/01	11	39.42	1	40.30	38.55	10	1,996	0.50%
2024/09/30	0	0.00	1	37.20	36.65	-1	1,679	-0.06%
2024/09/27	0	0.00	15	38.41	38.45	-15	1,654	-0.91%
2024/09/26	5	38.94	3	39.33	38.80	2	1,461	0.14%
2024/09/25	15	36.50	1	36.50	36.50	14	1,081	1.29%
2024/08/26	2	33.00	0	0.00	32.80	2	5,510	0.04%
2024/07/19	3	35.55	0	0.00	34.40	3	7,281	0.04%
2024/07/08	0	0.00	1	38.45	38.45	-1	7,181	-0.01%
2024/06/27	0	0.00	1	41.85	41.65	-1	6,942	-0.01%
2024/06/25	1	43.70	0	0.00	43.95	1	6,866	0.01%
2024/06/24	0	0.00	1	43.85	43.30	-1	6,824	-0.01%
2024/06/21	4	44.89	1	45.00	44.80	3	6,776	0.04%
2024/06/19	0	0.00	23	44.26	44.00	-23	6,526	-0.35%
2024/06/17	2	46.20	1	45.50	45.05	1	6,281	0.02%
2024/06/14	1	47.10	1	46.00	46.80	0	6,119	0.00%
2024/06/13	2	44.98	2	44.35	44.35	0	5,790	0.00%
2024/06/12	1	46.30	10	45.34	43.80	-9	5,574	-0.16%
2024/06/11	8	47.18	10	44.74	47.00	-2	5,346	-0.04%
2024/06/07	19	46.33	11	46.06	46.45	8	4,859	0.16%
2024/06/06	5	43.05	8	44.24	45.20	-3	4,088	-0.07%
2024/06/05	0	0.00	3	41.10	41.10	-3	3,320	-0.09%
2024/06/03	5	40.05	4	40.45	40.00	1	3,199	0.03%
2024/05/31	1	41.15	2	41.25	40.35	-1	3,098	-0.03%
2024/05/30	10	43.74	2	43.88	40.85	8	2,862	0.28%
2024/05/29	2	40.80	2	41.90	42.05	0	2,230	0.00%
2024/05/28	1	37.25	1	38.25	38.25	0	1,970	0.00%
2024/05/27	2	34.10	1	33.95	34.80	1	1,780	0.06%
2024/05/23	0	0.00	5	33.00	33.30	-5	1,445	-0.35%
2024/05/22	0	0.00	51	30.29	30.30	-51	1,334	-3.82%
2024/05/16	0	0.00	9	30.58	30.00	-9	1,131	-0.80%
2024/05/15	55	30.29	27	31.13	30.90	28	981	2.85%
2024/05/14	27	30.17	8	29.46	30.25	19	725	2.62%
2024/05/13	28	27.48	1	27.50	27.50	27	456	5.92%
2024/02/22	0	0.00	2	23.00	23.05	-2	432	-0.46%
2024/02/19	0	0.00	4	22.45	22.30	-4	424	-0.94%
2024/02/02	2	22.50	0	0.00	22.55	2	422	0.47%
2024/01/05	0	0.00	1	24.45	24.20	-1	393	-0.25%
2023/12/27	0	0.00	1	23.20	22.95	-1	293	-0.34%
2023/12/05	5	24.50	0	0.00	23.60	5	207	2.41%
2023/08/24	0	0.00	5	20.75	20.75	-5	131	-3.81%
2023/08/18	5	21.05	0	0.00	21.45	5	144	3.46%
2023/06/21	0	0.00	1	22.00	22.00	-1	177	-0.56%
2023/06/19	1	22.00	0	0.00	21.80	1	182	0.55%
2023/06/16	0	0.00	1	22.00	21.95	-1	182	-0.55%
2023/05/24	0	0.00	2	22.60	22.45	-2	402	-0.50%
2023/05/22	0	0.00	2	22.20	22.20	-2	404	-0.50%
2023/05/10	2	22.20	0	0.00	22.30	2	411	0.49%
2023/04/28	0	0.00	1	22.60	22.35	-1	438	-0.23%
2023/03/17	0	0.00	2	22.75	22.60	-2	717	-0.28%
2023/03/13	2	23.20	0	0.00	23.20	2	717	0.28%
2023/03/03	0	0.00	2	25.05	24.85	-2	710	-0.28%
2023/03/02	1	24.40	0	0.00	24.70	1	696	0.14%
2023/03/01	0	0.00	1	24.25	24.20	-1	685	-0.15%
2023/02/24	0	0.00	1	24.00	24.15	-1	661	-0.15%
2023/02/23	1	23.65	0	0.00	23.75	1	625	0.16%
2023/02/22	0	0.00	1	22.80	22.75	-1	596	-0.17%
2023/02/09	0	0.00	1	22.70	22.50	-1	656	-0.15%
2023/02/08	1	22.25	0	0.00	22.25	1	665	0.15%
2023/02/03	2	22.90	1	22.75	22.75	1	721	0.14%
2023/02/01	0	0.00	1	22.40	22.25	-1	724	-0.14%
2023/01/05	0	0.00	1	22.00	22.00	-1	789	-0.13%
2022/12/30	1	22.60	0	0.00	22.65	1	823	0.12%
2022/12/27	0	0.00	0.2	23.00	23.00	-0.2	832	-0.02%
2022/12/22	1	23.45	0	0.00	23.35	1	818	0.12%
2022/12/21	0	0.00	1	22.80	22.85	-1	719	-0.14%
2022/12/20	1	21.65	0	0.00	21.80	1	724	0.14%
2022/12/13	0	0.00	1	23.00	23.00	-1	739	-0.14%
2022/12/01	0	0.00	3	22.80	22.75	-3	953	-0.31%
2022/11/30	3	22.15	0	0.00	22.30	3	932	0.32%
2022/11/15	1	21.90	2	22.35	21.90	-1	902	-0.11%
2022/11/11	2	21.95	2	22.48	21.65	0	894	0.00%
2022/11/09	2	22.18	0	0.00	22.00	2	887	0.23%
2022/11/03	0	0.00	2	20.93	21.25	-2	853	-0.23%
2022/11/02	1	20.80	0	0.00	20.70	1	845	0.12%
2022/10/12	2	22.90	0	0.00	22.90	2	795	0.25%
2022/10/11	5	23.55	0	0.00	23.55	5	784	0.64%
2022/09/14	0	0.00	1	28.40	28.55	-1	652	-0.15%
2022/09/13	0	0.00	8	27.80	28.30	-8	650	-1.23%
2022/09/08	1	24.80	0	0.00	24.80	1	597	0.17%
2022/08/04	0	0.00	1	25.20	25.80	-1	1,012	-0.10%
2022/08/03	6	25.56	0	0.00	25.45	6	1,035	0.58%
2022/07/28	7	26.44	5	26.70	26.70	2	1,663	0.12%
2022/07/21	1	28.10	0	0.00	28.10	1	2,410	0.04%
2022/07/01	6	26.50	0	0.00	26.00	6	4,343	0.14%
2022/06/28	0	0.00	1	29.00	29.15	-1	4,828	-0.02%
2022/06/24	1	28.15	0	0.00	28.20	1	4,832	0.02%
2022/06/22	0	0.00	1	28.65	28.70	-1	4,848	-0.02%
2022/05/23	0	0.00	1	36.80	36.70	-1	7,557	-0.01%
2022/05/19	0	0.00	2	35.15	35.70	-2	7,666	-0.03%
2022/05/18	1	35.60	0	0.00	35.60	1	7,705	0.01%
2022/05/16	1	36.00	0	0.00	36.00	1	7,668	0.01%
2022/05/10	1	37.80	0	0.00	37.50	1	7,538	0.01%
2022/05/09	8	37.05	5	36.81	37.10	3	7,443	0.04%
2022/05/06	1	38.00	0	0.00	38.40	1	7,307	0.01%
2022/05/05	6	39.74	6	39.21	39.30	0	7,233	0.00%
2022/05/04	6	38.58	17	39.61	40.70	-11	6,889	-0.16%
2022/04/29	7	38.05	5	37.40	37.00	2	6,418	0.03%
2022/04/27	3	37.13	0	0.00	36.50	3	6,257	0.05%
2022/04/26	8	38.94	0	0.00	37.80	8	6,124	0.13%
2022/04/25	5	40.90	3	41.33	37.95	2	5,900	0.03%
2022/04/22	1	40.85	17	41.44	42.00	-16	5,449	-0.29%
2022/04/20	1	39.30	12	38.60	37.85	-11	5,103	-0.22%
2022/04/19	1	37.60	0	0.00	37.00	1	4,943	0.02%
2022/04/18	5	36.80	0	0.00	36.90	5	4,903	0.10%
2022/04/13	0	0.00	2	37.45	37.45	-2	4,678	-0.04%
2022/04/12	1	37.20	1	37.10	37.10	0	4,636	0.00%
2022/04/08	3	38.97	5	39.06	38.50	-2	4,486	-0.04%
2022/04/07	10	40.35	1	40.10	36.90	9	4,316	0.21%
2022/04/06	24	39.41	26	40.26	40.95	-2	4,090	-0.05%
2022/04/01	0	0.00	1	34.40	37.50	-1	3,677	-0.03%
2022/03/31	0	0.00	1	34.25	34.10	-1	3,583	-0.03%
2022/03/28	1	34.50	0	0.00	34.50	1	3,537	0.03%
2022/03/24	1	35.50	10	35.45	35.55	-9	3,491	-0.26%
2022/03/16	2	37.65	2	35.10	35.40	0	3,278	0.00%
2022/03/15	6	36.52	0	0.00	36.60	6	3,195	0.19%
2022/03/14	2	40.23	0	0.00	38.75	2	3,103	0.06%
2022/03/11	0	0.00	3	39.50	39.50	-3	3,010	-0.10%
2022/03/10	6	43.25	6	43.21	42.00	0	2,826	0.00%
2022/03/08	2	39.33	0	0.00	35.80	2	2,436	0.08%
2022/03/07	12	39.44	5	39.67	39.55	7	2,305	0.30%
2022/03/04	3	40.13	8	40.55	39.40	-5	2,098	-0.24%
2022/03/03	10	36.87	1	38.55	38.55	9	1,639	0.55%
2022/02/25	17	32.57	30	32.43	32.05	-13	1,103	-1.18%
2022/02/24	16	32.05	3	32.05	32.05	13	654	1.99%
2022/02/23	1	27.15	0	0.00	29.15	1	597	0.17%
2022/02/22	6	26.57	4	26.50	26.50	2	546	0.37%
2022/02/21	13	27.50	9	29.30	29.30	4	403	0.99%
2022/01/21	4	23.50	0	0.00	23.60	4	393	1.02%
2022/01/17	0	0.00	1	23.90	24.50	-1	413	-0.24%
2022/01/04	0	0.00	0	26.15	25.90	0	474	0.00%
2021/12/09	0	0.00	2	27.65	27.50	-2	681	-0.29%
2021/11/26	2	26.50	0	0.00	25.85	2	790	0.25%
2021/11/24	1	26.80	0	0.00	26.75	1	818	0.12%
2021/11/01	0	0.00	1	26.20	25.90	-1	1,502	-0.07%
2021/09/22	3	30.10	0	0.00	29.60	3	2,794	0.11%
2021/09/17	0	0.00	3	31.00	30.95	-3	3,124	-0.10%
2021/09/07	3	31.50	3	31.75	31.10	0	6,355	0.00%
2021/09/03	1	31.80	0	0.00	31.80	1	6,577	0.02%
2021/08/26	3	36.10	0	0.00	35.05	3	6,770	0.04%
2021/08/24	2	36.18	1	35.25	35.25	1	6,827	0.01%
2021/08/23	1	35.80	0	0.00	35.80	1	6,686	0.01%
2021/08/20	1	31.90	2	32.50	32.55	-1	6,677	-0.01%
2021/08/19	1	33.50	0	0.00	31.50	1	6,721	0.01%
2021/07/30	2	36.00	0	0.00	33.50	2	7,331	0.03%
2021/07/28	0	0.00	1	33.75	33.75	-1	7,805	-0.01%
2021/07/27	2	35.35	1	34.60	34.25	1	8,339	0.01%
2021/07/19	0	0.00	1	38.95	39.65	-1	8,564	-0.01%
2021/07/16	1	42.05	1	43.25	39.35	0	8,761	0.00%
2021/07/15	1	40.75	0	0.00	41.25	1	8,682	0.01%
2021/07/14	0	0.00	2	35.80	37.50	-2	8,757	-0.02%
2021/07/08	0	0.00	2	43.73	45.25	-2	8,739	-0.02%
2021/07/07	0	0.00	12	46.24	43.15	-12	8,817	-0.14%
2021/07/05	2	45.60	0	0.00	45.50	2	8,787	0.02%
2021/07/01	0	0.00	7	49.86	48.40	-7	8,723	-0.08%
2021/06/30	2	48.70	1	50.20	49.90	1	8,659	0.01%
2021/06/29	2	50.38	1	49.00	49.00	1	8,564	0.01%
2021/06/28	10	49.88	4	50.85	51.20	6	8,402	0.07%
2021/06/25	6	45.45	8	45.09	46.55	-2	8,084	-0.02%
2021/06/24	9	41.04	5	42.15	42.35	4	7,618	0.05%
2021/06/23	0	0.00	14	38.50	38.50	-14	7,060	-0.20%
2021/06/22	11	42.75	107	41.02	42.75	-96	6,842	-1.40%	大賣/
2021/06/21	0	0.00	1	38.90	38.90	-1	6,452	-0.02%
2021/06/17	107	30.54	5	32.00	32.20	102	6,089	1.68%	大買/鉅額交易
2021/06/16	34	30.16	25	30.86	29.30	9	5,619	0.16%
2021/06/15	11	28.44	2	28.05	29.35	9	5,000	0.18%
2021/06/07	5	27.50	5	27.10	26.95	0	4,670	0.00%
2021/06/04	1	27.20	0	0.00	27.00	1	4,496	0.02%
2021/06/03	1	27.70	1	28.35	28.00	0	4,480	0.00%
2021/06/02	11	27.97	11	28.22	27.60	0	4,440	0.00%
2021/05/31	1	27.40	0	0.00	26.70	1	4,314	0.02%
2021/05/28	1	27.60	1	28.30	27.75	0	4,269	0.00%
2021/05/27	0	0.00	1	28.45	27.70	-1	4,210	-0.02%
2021/05/26	2	26.83	4	27.78	27.25	-2	4,130	-0.05%
2021/05/25	7	27.31	5	27.90	27.00	2	4,029	0.05%
2021/05/24	0	0.00	11	26.00	26.00	-11	3,873	-0.28%
2021/05/21	0	0.00	4	23.56	23.65	-4	3,756	-0.11%
2021/05/20	13	23.01	1	24.00	22.35	12	3,698	0.32%
2021/05/19	1	23.10	0	0.00	23.45	1	3,632	0.03%
2021/05/17	15	19.90	10	19.45	19.45	5	3,581	0.14%
2021/05/11	10	31.25	15	28.60	28.25	-5	3,438	-0.15%
2021/05/10	20	30.40	20	30.88	30.95	0	3,341	0.00%
2021/05/07	0	0.00	3	28.97	29.40	-3	3,173	-0.09%
2021/05/06	2	28.90	0	0.00	28.50	2	3,108	0.06%
2021/05/05	15	29.71	29	30.30	29.10	-14	2,986	-0.47%
2021/05/04	13	29.87	25.4	30.31	30.60	-12.4	2,532	-0.49%
2021/05/03	0	0.00	15	26.50	27.85	-15	1,968	-0.76%
2021/04/29	0	0.00	1	24.45	25.35	-1	1,848	-0.05%
2021/04/28	10	25.10	0	0.00	25.05	10	1,829	0.55%
2021/04/27	1	26.00	0	0.00	26.25	1	1,788	0.06%
2021/04/26	12	26.98	5	27.04	26.95	7	1,724	0.41%
2021/04/22	7	28.80	5	29.75	27.90	2	1,582	0.13%
2021/04/21	1	26.75	0	0.00	27.05	1	1,344	0.07%
2021/04/20	21	24.86	11	23.00	24.60	10	1,210	0.83%
2021/04/19	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2021/04/16	6	21.03	0	0.00	21.85	6	956	0.63%
2021/03/31	0	0.00	1	21.10	20.65	-1	1,347	-0.07%
2021/03/23	5	20.50	15	21.00	20.35	-10	1,504	-0.66%
2021/03/22	15	19.47	0	0.00	20.00	15	1,449	1.04%
2021/03/19	0	0.00	5	18.05	18.20	-5	1,507	-0.33%
2021/03/15	5	18.35	0	0.00	18.30	5	1,671	0.30%
2020/12/31	0	0.00	8	22.80	22.90	-8	1,725	-0.46%
2020/12/30	0	0.00	2	22.10	22.00	-2	1,661	-0.12%
2020/12/29	0	0.00	1	24.10	23.15	-1	1,619	-0.06%
2020/12/28	0	0.00	1	22.40	22.45	-1	1,387	-0.07%
2020/12/21	2	22.25	0	0.00	21.25	2	1,165	0.17%
2020/12/15	6	20.34	0	0.00	20.20	6	925	0.65%
2020/12/11	5	19.67	1	19.90	19.45	4	793	0.50%
2020/12/03	0	0.00	10	18.46	18.50	-10	703	-1.42%
2020/12/01	0	0.00	25	18.50	18.50	-25	723	-3.45%
2020/11/24	1	19.65	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	1	20.45	19.70	-1	714	-0.14%
2020/11/18	5	18.52	0	0.00	18.15	5	583	0.86%
2020/11/17	5	17.55	0	0.00	17.35	5	552	0.91%
2020/11/04	0	0.00	30	17.65	17.20	-30	435	-6.89%
2020/10/26	30	16.10	0	0.00	15.65	30	370	8.10%
2020/07/21	0	0.00	1	14.85	14.90	-1	91	-1.09%
2019/05/30	2	13.33	2	13.23	13.25	0	487	0.00%
2019/04/23	4	15.00	4	14.98	14.95	0	551	0.00%
2019/04/19	4	14.85	4	15.00	15.05	0	540	0.00%
2019/04/18	2	14.70	3	14.60	14.65	-1	529	-0.19%
2019/04/17	3	14.63	2	14.63	14.60	1	519	0.19%
2019/04/12	2	14.10	2	14.50	14.40	0	479	0.00%
2019/02/14	0	0.00	4	13.55	13.50	-4	184	-2.16%
2018/12/28	0	0.00	1	12.60	12.60	-1	123	-0.81%
2018/04/09	1	12.90	0	0.00	12.85	1	90	1.10%
2018/04/03	4	12.90	0	0.00	12.95	4	94	4.22%
2018/02/02	1	13.00	0	0.00	13.00	1	118	0.84%
2018/01/02	10	13.10	0	0.00	13.15	10	110	9.02%