嘉晶 (3016)-永全-南崁券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.65	0	0.00	42.90	1	432	0.23%
2025/01/20	2	41.90	0	0.00	42.65	2	435	0.46%
2025/01/16	0	0.00	4	42.68	42.65	-4	443	-0.90%
2025/01/14	0	0.00	2	41.00	42.30	-2	450	-0.44%
2025/01/09	3	43.37	2	44.55	42.45	1	433	0.23%
2025/01/08	2	44.40	0	0.00	44.25	2	433	0.46%
2025/01/07	4	45.15	4	46.60	44.80	0	428	0.00%
2025/01/06	0	0.00	4	46.00	46.00	-4	423	-0.94%
2025/01/03	4	45.45	0	0.00	45.25	4	419	0.95%
2024/12/31	2	47.20	0	0.00	47.15	2	414	0.48%
2024/12/30	4	48.68	0	0.00	47.05	4	411	0.97%
2024/12/25	0	0.00	8	52.00	51.90	-8	390	-2.05%
2024/12/24	0	0.00	2	46.40	49.50	-2	328	-0.61%
2024/12/23	0	0.00	2	45.40	45.00	-2	320	-0.62%
2024/12/18	2	46.15	0	0.00	47.05	2	317	0.63%
2024/12/17	0	0.00	2	47.15	46.55	-2	315	-0.63%
2024/12/16	0	0.00	2	46.50	46.50	-2	318	-0.63%
2024/12/12	4	50.40	4	51.40	50.20	0	295	0.00%
2024/12/11	2	50.20	0	0.00	50.40	2	303	0.66%
2024/12/10	4	50.90	0	0.00	51.00	4	312	1.28%
2024/12/04	0	0.00	8	51.55	52.00	-8	340	-2.35%
2024/12/02	4	50.60	4	51.60	50.20	0	351	0.00%
2024/11/28	2	50.60	0	0.00	51.00	2	357	0.56%
2024/11/27	7	52.83	0	0.00	51.50	7	359	1.95%
2024/11/26	0	0.00	2	53.60	53.40	-2	361	-0.55%
2024/11/25	0	0.00	4	53.40	53.80	-4	375	-1.06%
2024/11/20	2	52.30	0	0.00	51.60	2	383	0.52%
2024/11/19	0	0.00	2	53.30	53.00	-2	397	-0.50%
2024/11/18	2	53.70	0	0.00	53.00	2	406	0.49%
2024/11/15	0	0.00	2	54.70	54.00	-2	421	-0.47%
2024/11/12	8	55.38	0	0.00	55.20	8	431	1.85%
2024/11/11	2	55.60	2	56.60	56.50	0	431	0.00%
2024/11/07	0	0.00	3	56.50	56.90	-3	445	-0.67%
2024/11/06	0	0.00	4	56.30	55.80	-4	447	-0.89%
2024/11/04	0	0.00	1	56.40	56.40	-1	477	-0.21%
2024/11/01	2	55.30	4	57.20	57.80	-2	499	-0.40%
2024/10/30	2	56.60	2	56.70	56.70	0	513	0.00%
2024/10/29	8	57.55	0	0.00	57.00	8	526	1.52%
2024/10/28	2	58.70	0	0.00	58.50	2	536	0.37%
2024/10/24	0	0.00	3	60.97	59.70	-3	557	-0.54%
2024/10/23	3	59.97	0	0.00	59.60	3	570	0.53%
2024/10/22	0	0.00	2	60.60	60.60	-2	582	-0.34%
2024/10/21	0	0.00	4	59.30	60.40	-4	606	-0.66%
2024/10/18	2	58.10	2	59.10	58.20	0	627	0.00%
2024/10/17	0	0.00	4	58.80	58.60	-4	647	-0.62%
2024/10/14	4	56.60	5	57.62	57.70	-1	718	-0.14%
2024/10/11	0	0.00	1	57.50	57.20	-1	761	-0.13%
2024/10/09	0	0.00	1	59.00	57.60	-1	856	-0.12%
2024/10/08	6	57.97	0	0.00	58.00	6	868	0.69%
2024/10/07	0	0.00	2	59.50	59.00	-2	898	-0.22%
2024/10/04	4	58.75	0	0.00	58.50	4	949	0.42%
2024/09/25	0	0.00	3	60.50	60.90	-3	1,223	-0.25%
2024/09/24	2	59.50	0	0.00	59.70	2	1,222	0.16%
2024/09/23	2	60.60	0	0.00	60.30	2	1,228	0.16%
2024/09/20	2	59.50	2	60.50	60.50	0	1,234	0.00%
2024/09/16	0	0.00	2	58.60	59.80	-2	1,288	-0.16%
2024/09/12	0	0.00	2	57.70	58.20	-2	1,339	-0.15%
2024/09/11	4	56.65	4	57.65	56.60	0	1,367	0.00%
2024/09/10	2	56.30	4	56.50	55.60	-2	1,388	-0.14%
2024/09/06	1	55.80	3	56.17	56.60	-2	1,468	-0.14%
2024/09/05	3	55.33	3	56.53	55.30	0	1,483	0.00%
2024/09/04	4	56.25	0	0.00	55.50	4	1,488	0.27%
2024/09/03	2	59.70	0	0.00	59.10	2	1,502	0.13%
2024/09/02	2	60.60	0	0.00	60.50	2	1,502	0.13%
2024/08/21	4	59.60	9	60.92	61.00	-5	1,559	-0.32%
2024/08/20	0	0.00	2	60.60	60.20	-2	1,547	-0.13%
2024/08/19	0	0.00	9	59.33	59.40	-9	1,546	-0.58%
2024/08/16	0	0.00	5	57.86	57.80	-5	1,535	-0.33%
2024/08/15	2	56.90	0	0.00	57.00	2	1,535	0.13%
2024/08/12	0	0.00	5	57.86	57.30	-5	1,568	-0.32%
2024/08/09	3	56.50	0	0.00	56.20	3	1,563	0.19%
2024/08/08	2	55.40	2	56.40	56.00	0	1,562	0.00%
2024/08/07	3	56.80	0	0.00	56.90	3	1,561	0.19%
2024/08/06	0	0.00	1	52.30	54.40	-1	1,556	-0.06%
2024/08/05	2	56.00	0	0.00	55.90	2	1,536	0.13%
2024/07/31	1	64.50	0	0.00	64.10	1	1,492	0.07%
2024/07/30	1	62.40	0	0.00	63.60	1	1,481	0.07%
2024/07/26	2	59.70	2	60.70	62.80	0	1,472	0.00%
2024/07/23	0	0.00	1	63.70	63.70	-1	1,468	-0.07%
2024/07/19	1	65.20	0	0.00	65.00	1	1,465	0.07%
2024/07/17	4	69.95	0	0.00	68.70	4	1,430	0.28%
2024/07/15	1	70.60	0	0.00	70.80	1	1,408	0.07%
2024/07/12	3	71.23	0	0.00	70.50	3	1,492	0.20%
2024/07/11	1	71.80	5	71.18	71.50	-4	1,477	-0.27%
2024/07/08	4	69.13	0	0.00	68.30	4	1,383	0.29%
2024/07/05	0	0.00	3	71.20	71.70	-3	1,360	-0.22%
2024/07/04	2	69.60	3	68.93	67.60	-1	1,314	-0.08%
2024/07/03	2	67.20	5	67.12	67.30	-3	1,242	-0.24%
2024/07/01	0	0.00	3	65.00	63.50	-3	1,157	-0.26%
2024/06/24	3	64.70	0	0.00	64.00	3	1,277	0.23%
2024/06/14	0	0.00	3	67.40	67.80	-3	1,216	-0.25%
2024/06/11	0	0.00	1	62.40	61.60	-1	1,163	-0.09%
2024/06/07	0	0.00	7	61.54	63.80	-7	1,220	-0.57%
2024/06/06	2	60.50	1	61.10	60.40	1	1,441	0.07%
2024/06/05	2	61.00	1	61.00	60.90	1	1,547	0.06%
2024/05/30	0	0.00	2	62.50	62.50	-2	1,617	-0.12%
2024/05/28	0	0.00	11	62.41	63.40	-11	1,602	-0.69%
2024/05/27	0	0.00	6	59.67	60.60	-6	1,568	-0.38%
2024/05/24	8	58.81	0	0.00	58.80	8	1,567	0.51%
2024/05/23	8	60.00	2	62.10	59.40	6	1,566	0.38%
2024/05/20	0	0.00	2	62.30	62.20	-2	1,560	-0.13%
2024/05/16	0	0.00	2	60.80	60.80	-2	1,536	-0.13%
2024/05/15	2	60.20	3	61.23	60.20	-1	1,534	-0.07%
2024/05/14	0	0.00	4	60.10	60.50	-4	1,536	-0.26%
2024/05/10	1	59.60	2	59.90	59.90	-1	1,538	-0.06%
2024/05/09	5	59.76	7	59.80	59.00	-2	1,540	-0.13%
2024/05/08	0	0.00	2	60.60	60.30	-2	1,537	-0.13%
2024/05/07	4	59.70	2	60.00	60.00	2	1,536	0.13%
2024/05/06	4	60.10	2	61.10	60.40	2	1,532	0.13%
2024/05/03	4.5	60.61	2	61.90	60.30	2.5	1,526	0.17%
2024/05/02	2	61.10	0	0.00	61.30	2	1,524	0.13%
2024/04/29	0	0.00	2	62.10	62.40	-2	1,511	-0.13%
2024/04/25	0	0.00	4	61.20	61.60	-4	1,489	-0.27%
2024/04/24	0	0.00	6	60.63	60.70	-6	1,461	-0.41%
2024/04/22	4	58.80	2	60.00	59.40	2	1,453	0.14%
2024/04/19	6	59.30	10	58.80	58.60	-4	1,439	-0.28%
2024/04/18	12	63.40	1	64.90	61.20	11	1,414	0.78%
2024/04/17	0	0.00	10	60.98	62.40	-10	1,307	-0.76%
2024/04/16	12	57.03	0	0.00	56.80	12	1,282	0.94%
2024/04/15	2	60.20	0	0.00	58.90	2	1,270	0.16%
2024/04/10	0	0.00	2	62.30	61.20	-2	1,215	-0.16%
2024/04/09	1	59.70	0	0.00	60.10	1	1,174	0.09%
2024/04/02	2	60.80	0	0.00	61.60	2	1,155	0.17%
2024/04/01	4	61.80	2	62.40	61.50	2	1,133	0.18%
2024/03/28	0	0.00	5	58.50	59.30	-5	1,038	-0.48%
2024/03/26	5	57.42	0	0.00	57.00	5	1,004	0.50%
2024/03/22	0	0.00	18	59.88	59.10	-18	999	-1.80%
2024/03/21	1	58.00	2	57.60	57.70	-1	973	-0.10%
2024/03/20	3	57.23	0	0.00	56.60	3	993	0.30%
2024/03/19	0	0.00	6	57.73	57.50	-6	989	-0.61%
2024/03/18	10	56.70	0	0.00	56.70	10	975	1.02%
2024/03/15	9	58.48	0	0.00	58.00	9	972	0.93%
2024/03/14	2	59.10	2	60.10	60.10	0	949	0.00%
2024/03/13	1	61.00	1	60.20	60.00	0	922	0.00%
2024/03/12	5	61.16	5	62.50	61.70	0	861	0.00%
2024/03/11	0	0.00	7	59.41	61.90	-7	617	-1.13%
2024/03/08	0	0.00	10	55.20	56.30	-10	509	-1.96%
2024/03/06	3	52.27	0	0.00	52.10	3	454	0.66%
2024/03/05	2	53.70	0	0.00	53.50	2	459	0.44%
2024/03/04	0	0.00	2	54.70	54.20	-2	461	-0.43%
2024/03/01	0	0.00	2	54.30	53.80	-2	459	-0.43%
2024/02/29	1	54.00	0	0.00	54.20	1	462	0.22%
2024/02/27	2	53.80	0	0.00	54.10	2	462	0.43%
2024/02/23	2	55.10	0	0.00	54.00	2	461	0.43%
2024/02/22	1	54.20	0	0.00	54.50	1	469	0.21%
2024/02/20	2	55.10	0	0.00	54.80	2	471	0.42%
2024/02/19	0	0.00	2	56.10	55.70	-2	466	-0.43%
2024/02/16	1	55.10	0	0.00	55.50	1	467	0.21%
2024/02/02	0	0.00	0.3	55.30	55.10	-0.3	452	-0.07%
2024/02/01	5	56.22	0	0.00	55.60	5	450	1.11%