鴻名 (3021)-永全-南崁券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
138張
產業
上市電子零組件類股▼0.12%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	22.65	22.65	-10	658	-1.52%
2024/04/24	10	22.35	0	0.00	22.45	10	666	1.50%
2024/04/18	3	22.35	0	0.00	22.65	3	788	0.38%
2024/04/17	21	22.50	0	0.00	22.55	21	820	2.56%
2024/04/16	30	22.53	0	0.00	22.15	30	818	3.67%
2024/04/15	8	22.70	20	23.12	22.85	-12	811	-1.48%
2024/04/12	12	22.70	0	0.00	23.00	12	812	1.48%
2024/04/11	0	0.00	20	23.15	23.00	-20	810	-2.47%
2024/04/08	10	21.90	0	0.00	21.95	10	795	1.26%
2024/04/02	0	0.00	5	21.85	21.85	-5	792	-0.63%
2024/03/28	10	22.25	0	0.00	22.25	10	793	1.26%
2024/03/19	1	21.60	0	0.00	21.75	1	784	0.13%
2024/03/12	6	23.96	1	24.00	23.95	5	733	0.68%
2024/03/08	3	27.90	1	27.00	26.00	2	672	0.30%
2024/03/07	0	0.00	3	25.40	26.00	-3	461	-0.65%
2024/03/05	0	0.00	1	23.30	23.50	-1	363	-0.27%
2024/02/02	1	20.80	0	0.00	20.80	1	324	0.31%
2023/11/17	0	0.00	12	20.81	20.70	-12	564	-2.12%
2023/11/13	0	0.00	1	20.35	20.40	-1	672	-0.15%
2023/10/31	4	21.53	0	0.00	21.25	4	907	0.44%
2023/10/30	8	21.76	0	0.00	21.80	8	907	0.88%
2023/10/27	0	0.00	0.8	21.60	21.75	-0.8	907	-0.09%
2023/10/25	0	0.00	0.1	22.00	22.05	-0.1	906	-0.01%
2023/08/25	20	26.39	20	27.06	27.45	0	775	0.00%
2023/08/24	62	28.47	32	28.93	26.40	30	709	4.23%
2023/08/23	1	26.55	7.9	26.86	27.15	-6.9	566	-1.22%
2023/08/17	3	24.70	45	24.84	24.80	-42	423	-9.91%
2023/08/15	10	24.63	3	24.65	24.15	7	381	1.84%
2023/08/14	5	24.34	0	0.00	24.35	5	374	1.34%
2023/08/11	12	23.93	8	23.54	23.45	4	362	1.10%
2023/08/10	26	24.35	44	24.66	23.95	-18	346	-5.20%
2023/08/09	2	24.70	0	0.00	24.10	2	316	0.63%
2023/07/14	0	0.00	2	21.40	21.40	-2	152	-1.31%
2023/06/16	10	22.90	10	22.90	23.05	0	176	0.00%
2023/02/14	17	21.78	0	0.00	21.45	17	197	8.61%
2022/02/15	0	0.00	10	23.42	23.30	-10	847	-1.18%
2021/12/29	0	0.00	5	25.80	25.60	-5	842	-0.59%
2021/12/16	1	26.00	0	0.00	26.00	1	793	0.13%
2021/12/15	10	25.85	0	0.00	25.50	10	777	1.29%
2021/12/14	0	0.00	2	25.98	25.15	-2	776	-0.26%
2021/12/13	2	26.28	0	0.00	26.95	2	771	0.26%
2021/12/08	20	26.36	5	26.85	26.45	15	796	1.88%
2021/12/03	0	0.00	21	25.87	24.60	-21	700	-3.00%
2021/11/30	0	0.00	5	24.25	24.10	-5	596	-0.84%
2021/11/24	0	0.00	30	25.55	25.55	-30	532	-5.63%
2021/11/11	0	0.00	10	22.80	22.60	-10	466	-2.14%
2021/11/05	10	22.40	0	0.00	21.90	10	497	2.01%
2021/09/28	0	0.00	1	23.10	22.85	-1	1,153	-0.09%
2021/09/13	0	0.00	11	24.17	24.60	-11	1,113	-0.99%
2021/09/10	0	0.00	3	23.00	23.25	-3	1,019	-0.29%
2021/09/03	3	22.48	1	22.30	22.30	2	1,025	0.20%
2021/09/02	10	23.30	2	22.80	22.80	8	1,023	0.78%
2021/09/01	0	0.00	3	22.30	22.55	-3	994	-0.30%
2021/08/26	1	20.65	1	20.60	20.65	0	980	0.00%
2021/08/24	1	20.95	0	0.00	20.15	1	1,001	0.10%
2021/08/13	0	0.00	5	20.80	20.30	-5	979	-0.51%
2021/08/11	20	21.60	0	0.00	21.35	20	969	2.06%
2021/08/10	15	23.10	2	23.50	23.30	13	952	1.36%
2021/08/09	5	23.33	0	0.00	22.80	5	948	0.53%
2021/08/06	1	24.00	10	23.50	23.50	-9	940	-0.96%
2021/08/05	5	24.98	0	0.00	24.95	5	932	0.54%
2021/08/04	7	26.74	0	0.00	26.10	7	918	0.76%
2021/08/03	5	27.71	0	0.00	27.50	5	913	0.55%
2021/08/02	8	26.97	7	27.36	27.55	1	880	0.11%
2021/07/30	18	25.91	18	26.01	25.65	0	833	0.00%
2021/07/29	10	24.60	0	0.00	24.60	10	791	1.26%
2021/07/28	42	25.75	10	25.90	25.00	32	751	4.26%
2021/07/27	503	24.80	512	24.78	24.80	-9	498	-1.80%	大買/大賣/
2021/07/26	4	22.45	0	0.00	22.55	4	440	0.91%
2021/06/30	1	20.95	0	0.00	20.95	1	783	0.13%
2021/06/08	1	21.00	0	0.00	20.70	1	1,257	0.08%
2021/06/03	1	22.70	0	0.00	22.10	1	1,257	0.08%
2021/06/02	11	23.86	0	0.00	22.60	11	1,254	0.88%
2021/05/13	6	19.75	6	19.00	19.30	0	1,205	0.00%
2021/05/03	0	0.00	1	24.90	23.90	-1	1,103	-0.09%
2021/04/23	2	27.05	0	0.00	26.85	2	1,102	0.18%
2021/04/21	3	28.62	0	0.00	28.30	3	1,066	0.28%
2021/04/13	0	0.00	1	32.10	30.90	-1	925	-0.11%
2021/04/09	1	30.00	0	0.00	30.40	1	879	0.11%
2021/04/08	1	31.20	0	0.00	31.80	1	860	0.12%
2021/04/06	2	31.05	0	0.00	30.50	2	782	0.26%
2021/03/24	0	0.00	20	22.60	22.60	-20	269	-7.43%
2021/03/23	20	20.55	0	0.00	20.55	20	252	7.91%
2021/03/18	0	0.00	2	16.75	16.65	-2	204	-0.98%
2021/03/16	0	0.00	1	16.45	16.50	-1	206	-0.48%
2021/03/12	1	15.85	0	0.00	15.95	1	194	0.52%
2021/03/11	2	16.00	0	0.00	15.90	2	192	1.04%
2021/03/04	0	0.00	8	15.71	15.65	-8	186	-4.30%
2021/02/19	8	15.09	0	0.00	15.40	8	192	4.15%
2021/01/26	0	0.00	3	14.85	14.90	-3	205	-1.46%
2021/01/20	3	16.00	2	16.20	15.85	1	195	0.51%
2021/01/19	0	0.00	4	15.78	15.55	-4	166	-2.41%
2021/01/18	0	0.00	3	14.95	15.00	-3	155	-1.93%
2021/01/12	2	15.00	0	0.00	14.80	2	154	1.29%
2021/01/06	0	0.00	1	15.40	15.10	-1	153	-0.65%
2020/12/25	1	15.00	0	0.00	15.10	1	150	0.67%
2020/12/17	2	14.85	0	0.00	14.85	2	167	1.20%
2020/12/15	2	14.70	0	0.00	14.70	2	176	1.13%
2020/12/14	3	14.85	0	0.00	14.90	3	180	1.67%
2020/11/30	0	0.00	4	14.80	14.75	-4	372	-1.07%
2020/11/27	0	0.00	1	14.80	14.75	-1	379	-0.26%
2020/11/24	5	14.45	0	0.00	14.40	5	414	1.21%
2020/11/19	0	0.00	2	14.40	14.65	-2	486	-0.41%
2020/11/17	2	14.35	0	0.00	14.25	2	507	0.39%
2020/10/19	0	0.00	0	15.35	15.30	0	519	0.00%
2020/08/26	0	0.00	38.4	17.02	17.35	-38.4	188	-20.38%
2020/08/17	0	0.00	6	15.37	15.50	-6	92	-6.49%
2020/08/13	6	15.05	0	0.00	15.05	6	77	7.71%
2020/08/12	0	0.00	4	13.98	14.15	-4	64	-6.25%
2020/08/11	20	13.60	20	13.60	14.00	0	62	0.00%
2020/04/10	4	11.75	0	0.00	11.75	4	136	2.93%
2020/03/20	14	10.60	14	11.18	11.05	0	130	0.00%
2019/12/19	2	15.90	2	16.00	16.00	0	90	0.00%
2019/12/05	0	0.00	2	15.35	15.35	-2	84	-2.36%
2019/12/03	2	15.50	0	0.00	15.50	2	88	2.27%
2019/11/13	2	15.20	2	15.45	15.50	0	137	0.00%
2019/10/09	0	0.00	2	14.65	14.65	-2	133	-1.50%
2019/10/04	0	0.00	3	14.75	14.75	-3	135	-2.22%
2019/09/12	2	15.20	1	15.20	15.20	1	135	0.74%
2019/09/09	0	0.00	2	15.50	15.50	-2	126	-1.58%
2019/09/06	2	15.50	0	0.00	15.60	2	124	1.60%
2019/09/05	4	15.55	0	0.00	15.45	4	122	3.27%
2019/07/04	18	15.00	18	15.00	15.25	0	53	0.00%
2019/02/15	2	15.25	2	15.10	15.10	0	50	0.00%
2019/02/12	20	14.45	20	14.45	14.75	0	53	0.00%
2018/04/30	2	16.00	2	15.70	15.80	0	183	0.00%
2018/04/13	3	15.45	4	15.83	15.45	-1	145	-0.69%
2018/01/23	0	0.00	2	15.20	15.00	-2	168	-1.19%
2018/01/03	18	15.32	5	15.25	15.35	13	205	6.31%