威健 (3033)-永全-南崁券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股▼0.28%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	23	35.24	4	35.00	35.00	19	6,797	0.28%
2024/05/13	0	0.00	7	35.19	35.25	-7	6,790	-0.10%
2024/05/10	2	35.40	0	0.00	35.50	2	6,785	0.03%
2024/05/09	1	36.30	0	0.00	36.05	1	6,888	0.01%
2024/05/08	1	36.60	33	36.68	36.70	-32	6,813	-0.47%
2024/05/07	23	36.89	221	36.29	37.15	-198	6,732	-2.94%	大賣/鉅額交易
2024/05/06	0	0.00	41	38.49	39.30	-41	6,012	-0.68%
2024/05/03	1	36.10	3	35.98	36.25	-2	5,370	-0.04%
2024/05/02	201	35.28	21	35.92	36.05	180	5,303	3.39%	大買/鉅額交易
2024/04/30	6	34.33	1	34.55	34.20	5	4,932	0.10%
2024/04/29	30	33.57	1	33.65	33.50	29	4,693	0.62%
2024/04/26	0	0.00	2	33.25	33.25	-2	4,732	-0.04%
2024/04/25	2	33.60	5	33.61	33.35	-3	4,837	-0.06%
2024/04/24	0	0.00	15	33.74	33.80	-15	4,941	-0.30%
2024/04/23	0	0.00	5	32.45	32.50	-5	4,860	-0.10%
2024/04/17	16	31.88	0	0.00	31.85	16	4,949	0.32%
2024/04/16	1	32.20	0	0.00	31.80	1	4,908	0.02%
2024/04/15	3	33.70	0	0.00	32.90	3	4,838	0.06%
2024/04/12	0	0.00	1	34.05	33.70	-1	4,772	-0.02%
2024/04/11	1	33.80	0	0.00	33.85	1	4,724	0.02%
2024/04/10	2	33.65	0	0.00	33.90	2	4,714	0.04%
2024/04/09	1	32.75	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	1	32.00	5	32.75	32.75	-4	4,433	-0.09%
2024/04/02	1	32.10	1	32.20	32.30	0	4,419	0.00%
2024/03/27	0	0.00	5	31.95	32.00	-5	4,371	-0.11%
2024/03/25	10	32.90	1	32.10	32.85	9	4,286	0.21%
2024/03/22	7	31.63	0	0.00	31.60	7	4,090	0.17%
2024/03/21	20	31.85	25	31.73	33.00	-5	3,954	-0.13%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/15	1	30.40	1	30.50	30.65	0	3,649	0.00%
2024/03/12	12	30.95	12	30.80	31.10	0	3,618	0.00%
2024/03/11	0.1	30.90	26	30.90	30.90	-25.9	3,580	-0.72%
2024/03/08	6.2	31.73	5	31.90	31.65	1.2	3,530	0.03%
2024/03/07	10	32.51	0	0.00	32.30	10	3,476	0.29%
2024/03/05	0	0.00	2	32.70	32.70	-2	3,465	-0.06%
2024/02/29	2	33.35	2	33.35	33.25	0	3,364	0.00%
2024/02/27	0	0.00	4	32.73	33.00	-4	3,302	-0.12%
2024/02/26	0	0.00	11	33.25	33.25	-11	3,240	-0.34%
2024/02/23	5	32.87	50	32.65	32.70	-45	3,145	-1.43%
2024/02/22	0	0.00	2	32.25	32.30	-2	3,040	-0.07%
2024/02/21	0	0.00	3	32.10	32.40	-3	3,009	-0.10%
2024/02/20	2	32.00	0	0.00	32.00	2	2,959	0.07%
2024/02/19	1	32.30	0	0.00	32.25	1	2,917	0.03%
2024/02/16	0	0.00	2	31.85	32.25	-2	2,876	-0.07%
2024/02/02	2	31.20	7	30.93	30.85	-5	2,643	-0.19%
2024/02/01	5	31.55	6	31.82	31.30	-1	2,565	-0.04%
2024/01/31	1	30.65	0	0.00	30.65	1	2,291	0.04%
2024/01/30	8	31.16	4	31.36	31.30	4	2,228	0.18%
2024/01/29	0	0.00	2	30.55	30.55	-2	2,063	-0.10%
2024/01/26	6	31.00	7	30.71	30.65	-1	2,039	-0.05%
2024/01/25	12	31.28	12	30.95	30.65	0	2,007	0.00%
2024/01/22	6	31.05	0	0.00	30.95	6	1,825	0.33%
2024/01/19	3	30.95	1	31.30	30.95	2	1,750	0.11%
2024/01/17	50	30.15	4	30.19	30.15	46	1,469	3.13%
2024/01/16	1	30.30	5	30.13	30.45	-4	1,380	-0.29%
2024/01/12	1	29.70	3	29.55	29.45	-2	1,223	-0.16%
2024/01/11	7	29.59	7	29.68	29.85	0	1,164	0.00%
2024/01/05	0	0.00	1	28.85	28.85	-1	1,052	-0.10%
2024/01/04	2	29.08	45	28.73	29.25	-43	1,048	-4.10%
2023/12/29	1	28.95	0	0.00	28.90	1	981	0.10%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/26	0	0.00	2	28.65	28.65	-2	967	-0.21%
2023/12/18	3	28.85	0	0.00	28.85	3	965	0.31%
2023/12/14	0	0.00	0	29.25	29.15	0	1,013	0.00%
2023/12/13	0	0.00	0.1	29.03	29.05	-0.1	1,071	-0.01%
2023/12/12	5	28.90	0	0.00	28.85	5	1,184	0.42%
2023/12/11	0	0.00	5	28.85	28.90	-5	1,165	-0.43%
2023/12/08	0	0.00	2	28.50	28.50	-2	1,143	-0.17%
2023/12/04	2	28.45	0	0.00	28.55	2	1,199	0.17%
2023/11/30	8	28.38	0	0.00	28.65	8	1,196	0.67%
2023/11/15	15	27.40	0	0.00	27.40	15	1,332	1.13%
2023/11/10	1	27.40	0	0.00	27.15	1	1,413	0.07%
2023/11/03	1	27.45	0	0.00	27.40	1	1,539	0.06%
2023/10/18	2	26.90	0	0.00	27.05	2	2,530	0.08%
2023/10/13	0	0.00	1	27.85	27.80	-1	2,804	-0.04%
2023/09/28	3	27.35	0	0.00	27.45	3	3,625	0.08%
2023/09/25	20	27.60	0	0.00	27.60	20	3,732	0.54%
2023/09/20	0	0.00	3	27.60	27.65	-3	3,866	-0.08%
2023/09/15	5	28.15	1	29.20	28.15	4	3,889	0.10%
2023/09/12	0	0.00	1	29.15	29.00	-1	3,917	-0.03%
2023/09/08	0	0.00	3	29.40	29.40	-3	4,305	-0.07%
2023/09/05	0	0.00	1	29.40	29.40	-1	4,688	-0.02%
2023/08/29	0	0.00	3	28.35	28.75	-3	5,095	-0.06%
2023/08/24	0.5	29.10	0	0.00	28.95	0.5	5,082	0.01%
2023/08/18	0	28.95	0	0.00	28.80	0	5,028	0.00%
2023/08/14	0	0.00	4	29.10	29.00	-4	4,945	-0.08%
2023/08/10	1	28.90	0	0.00	28.80	1	4,921	0.02%
2023/08/07	0	0.00	2	29.00	29.45	-2	4,900	-0.04%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	20	30.00	10	29.96	29.70	10	4,832	0.21%
2023/08/01	0	0.00	76	33.55	33.65	-76	4,716	-1.61%
2023/07/31	12	34.55	0	0.00	34.55	12	4,517	0.27%
2023/07/25	0	0.00	2	35.10	35.05	-2	4,374	-0.05%
2023/07/19	0	0.00	3	34.85	34.90	-3	4,239	-0.07%
2023/07/18	8	35.97	0	0.00	35.80	8	4,152	0.19%
2023/07/17	2	36.50	0	0.00	36.95	2	4,006	0.05%
2023/07/14	74	35.84	1	35.60	35.85	73	3,828	1.91%
2023/07/13	1	34.80	9	35.03	34.85	-8	3,682	-0.22%
2023/07/10	1	34.70	2	34.65	34.25	-1	3,519	-0.03%
2023/07/07	1	34.50	37	34.74	34.75	-36	3,430	-1.05%
2023/07/06	1	34.20	0	0.00	34.45	1	3,351	0.03%
2023/07/05	5	33.95	0	0.00	34.05	5	3,255	0.15%
2023/07/04	1	33.90	6	33.60	33.85	-5	3,214	-0.16%
2023/07/03	0	0.00	27	33.50	33.50	-27	3,179	-0.85%
2023/06/30	3	33.35	0	0.00	33.40	3	3,157	0.10%
2023/06/29	5	33.00	0	0.00	33.20	5	3,144	0.16%
2023/06/28	0	0.00	1	32.80	32.65	-1	3,116	-0.03%
2023/06/26	0	0.00	3	33.40	33.30	-3	2,978	-0.10%
2023/06/21	3	33.30	0	0.00	33.40	3	2,970	0.10%
2023/06/19	4	33.66	0	0.00	33.60	4	2,937	0.14%
2023/06/16	5	33.55	2	33.45	33.45	3	2,914	0.10%
2023/06/15	15	33.65	0	0.00	33.65	15	2,815	0.53%
2023/06/14	18	34.64	39	34.89	34.60	-21	2,656	-0.79%
2023/06/13	0	0.00	8	34.25	34.20	-8	2,527	-0.32%
2023/06/12	0	0.00	7	34.00	34.00	-7	2,403	-0.29%
2023/06/09	8	33.34	0	0.00	33.40	8	2,234	0.36%
2023/06/08	1	33.00	0	0.00	33.05	1	2,138	0.05%
2023/06/07	6	32.68	0	0.00	32.75	6	2,058	0.29%
2023/06/06	1	32.60	25	32.74	32.60	-24	2,020	-1.19%
2023/06/05	41	32.45	1	32.70	32.30	40	1,948	2.05%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/26	2	30.70	4	30.75	30.70	-2	1,831	-0.11%
2023/05/24	1	30.70	0	0.00	30.75	1	1,818	0.05%
2023/05/23	5.5	30.60	0	0.00	30.65	5.5	1,809	0.30%
2023/05/22	2	30.50	0	0.00	30.60	2	1,809	0.11%
2023/05/19	0	0.00	7	30.45	30.45	-7	1,802	-0.39%
2023/05/17	5	30.37	4	30.40	30.35	1	1,787	0.06%
2023/05/11	1	30.15	3	30.20	30.15	-2	1,775	-0.11%
2023/05/05	0	0.00	3	30.95	30.85	-3	1,703	-0.18%
2023/05/03	2	30.40	0	0.00	30.50	2	1,619	0.12%
2023/05/02	3	30.25	0	0.00	30.25	3	1,583	0.19%
2023/04/27	2	29.50	0	0.00	29.70	2	1,493	0.13%
2023/04/26	2	29.40	0	0.00	29.50	2	1,487	0.13%
2023/04/25	6	29.78	0	0.00	29.45	6	1,476	0.41%
2023/04/21	8	29.89	10	30.30	29.80	-2	1,455	-0.14%
2023/04/19	2	30.65	0	0.00	30.65	2	1,404	0.14%
2023/04/18	0	0.00	5	30.80	30.70	-5	1,388	-0.36%
2023/04/13	2	30.65	10	31.00	30.80	-8	1,332	-0.60%
2023/04/12	2	30.70	0	0.00	30.75	2	1,303	0.15%
2023/04/07	3	30.10	0	0.00	30.10	3	1,242	0.24%
2023/04/06	2	29.95	0	0.00	29.95	2	1,227	0.16%
2023/03/30	0	0.00	4	29.93	29.95	-4	1,207	-0.33%
2023/03/29	0	0.00	2	29.80	29.85	-2	1,198	-0.17%
2023/03/28	4	29.53	0	0.00	29.50	4	1,194	0.33%
2023/03/27	0	0.00	2	29.90	29.95	-2	1,164	-0.17%
2023/03/23	0	0.00	3	29.90	29.90	-3	1,138	-0.26%
2023/03/20	0	0.00	5	29.35	29.35	-5	1,087	-0.46%
2023/03/17	2	29.40	0	0.00	29.45	2	1,078	0.19%
2023/03/16	22	29.45	0	0.00	29.45	22	1,036	2.12%
2023/03/15	0	0.00	5	29.15	29.00	-5	974	-0.51%
2023/03/14	2	28.95	0	0.00	29.00	2	966	0.21%
2023/03/13	0	0.00	14	28.85	29.10	-14	966	-1.45%
2023/03/09	4	28.98	0	0.00	28.80	4	935	0.43%
2023/03/08	6	29.06	0	0.00	29.05	6	913	0.66%
2023/02/14	5	27.40	0	0.00	27.40	5	805	0.62%
2023/01/30	5	27.00	0	0.00	27.20	5	797	0.63%
2022/12/15	0	0.00	1	27.10	27.10	-1	978	-0.10%
2022/11/11	1	26.85	0	0.00	26.70	1	985	0.10%
2022/11/09	0	0.00	1	26.60	26.65	-1	993	-0.10%
2022/11/08	0	0.00	3	26.60	26.45	-3	1,015	-0.30%
2022/11/07	3	25.95	0	0.00	26.20	3	1,014	0.30%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/07	0	0.00	1	25.55	25.55	-1	1,464	-0.07%
2022/10/04	1	25.75	0	0.00	25.80	1	1,528	0.07%
2022/09/29	1	25.50	1	25.35	25.45	0	1,652	0.00%
2022/09/27	1	25.70	0	0.00	26.05	1	1,701	0.06%
2022/09/26	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2022/09/21	1	26.85	0	0.00	26.60	1	1,892	0.05%
2022/09/20	2	26.85	0	0.00	26.95	2	1,893	0.11%
2022/09/13	0	0.00	5	27.10	27.15	-5	1,990	-0.25%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/30	1	27.05	0	0.00	26.95	1	2,076	0.05%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/02	0	0.00	1	26.40	26.45	-1	2,324	-0.04%
2022/08/01	3	26.35	0	0.00	26.70	3	2,344	0.13%
2022/07/26	6	25.90	0	0.00	25.85	6	2,483	0.24%
2022/07/12	0	0.00	1	26.15	26.10	-1	2,276	-0.04%
2022/07/01	2	26.30	5	27.11	26.20	-3	2,342	-0.13%
2022/06/30	0	0.00	1	27.75	27.70	-1	2,326	-0.04%
2022/06/17	1	29.75	0	0.00	30.20	1	3,163	0.03%
2022/06/10	5	31.15	0	0.00	31.15	5	3,439	0.15%
2022/06/08	5	31.40	0	0.00	31.20	5	3,532	0.14%
2022/06/07	2	31.10	0	0.00	31.10	2	3,697	0.05%
2022/06/02	10	31.45	0	0.00	31.45	10	3,808	0.26%
2022/05/30	5	31.15	25	31.15	31.15	-20	4,016	-0.50%
2022/05/26	0	0.00	5	30.85	30.85	-5	4,277	-0.12%
2022/05/19	0	0.00	1	30.80	31.10	-1	4,398	-0.02%
2022/05/12	0	0.00	2	29.70	29.45	-2	4,499	-0.04%
2022/05/11	3.2	29.86	0	0.00	29.95	3.2	4,575	0.07%
2022/05/10	10.1	30.10	0	0.00	30.10	10.1	4,613	0.22%
2022/05/09	1	30.50	0	0.00	30.35	1	4,608	0.02%
2022/05/05	1	31.45	0	0.00	31.40	1	4,630	0.02%
2022/05/04	7	31.86	1	31.45	31.30	6	4,624	0.13%
2022/05/03	0	0.00	33	31.00	31.15	-33	4,562	-0.72%
2022/04/28	2	30.10	0	0.00	30.40	2	4,604	0.04%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/21	2	31.20	9	31.20	31.30	-7	4,705	-0.15%
2022/04/20	0	0.00	11.2	31.15	31.15	-11.2	4,725	-0.24%
2022/04/14	2	31.55	0	0.00	31.45	2	4,923	0.04%
2022/04/06	2	31.80	2	31.70	31.75	0	5,338	0.00%
2022/04/01	3	32.15	0	0.00	32.15	3	5,841	0.05%
2022/03/31	2	32.40	1	32.25	32.35	1	6,056	0.02%
2022/03/29	0	0.00	4	32.83	32.60	-4	6,325	-0.06%
2022/03/25	1	34.65	1	34.20	34.25	0	6,577	0.00%
2022/03/24	10	34.05	0	0.00	34.20	10	6,916	0.14%
2022/03/23	1	33.85	90	33.71	34.15	-89	6,941	-1.28%
2022/03/22	1	33.60	9.7	33.33	33.65	-8.7	7,025	-0.12%
2022/03/18	0	0.00	1	32.50	32.80	-1	6,960	-0.01%
2022/03/16	0	0.00	1	31.90	31.95	-1	6,880	-0.01%
2022/03/14	3	31.95	0	0.00	32.20	3	6,870	0.04%
2022/03/07	0	0.00	5	30.75	30.95	-5	6,708	-0.07%
2022/03/02	0	0.00	2	31.85	32.00	-2	6,901	-0.03%
2022/02/25	2	30.50	0	0.00	30.65	2	6,803	0.03%
2022/02/24	1	30.45	5	30.35	30.30	-4	6,870	-0.06%
2022/02/23	1	30.85	0	0.00	30.95	1	6,869	0.01%
2022/02/22	2	30.58	5	30.70	30.70	-3	6,970	-0.04%
2022/02/21	4	31.01	0	0.00	31.10	4	7,099	0.06%
2022/02/17	0	0.00	5	31.00	31.00	-5	7,468	-0.07%
2022/02/16	5	31.30	0	0.00	31.05	5	7,684	0.07%
2022/02/14	1	30.10	1	30.10	30.15	0	9,712	0.00%
2022/02/10	2	31.68	0	0.00	31.70	2	10,882	0.02%
2022/02/08	1	30.85	0	0.00	31.20	1	10,904	0.01%
2022/01/26	0	0.00	2	29.90	29.90	-2	11,132	-0.02%
2022/01/21	0	0.00	5	30.30	30.30	-5	11,274	-0.04%
2022/01/13	30	31.15	0	0.00	31.10	30	11,487	0.26%
2022/01/12	0	0.00	5	31.05	31.00	-5	11,519	-0.04%
2022/01/11	60	31.00	0	0.00	31.00	60	11,526	0.52%
2022/01/07	0	0.00	1	31.60	31.00	-1	11,526	-0.01%
2022/01/06	1	31.90	0	0.00	31.85	1	11,426	0.01%
2022/01/05	0	0.00	1	32.95	32.30	-1	11,421	-0.01%
2022/01/04	1	31.85	2	32.05	32.25	-1	11,176	-0.01%
2021/12/29	0	0.00	3	31.82	31.85	-3	11,375	-0.03%
2021/12/28	22	33.01	6	32.27	32.10	16	11,388	0.14%
2021/12/27	0	0.00	2	32.35	32.50	-2	10,990	-0.02%
2021/12/24	5	31.26	0	0.00	31.10	5	10,978	0.05%
2021/12/23	1	32.40	2	31.70	31.70	-1	11,172	-0.01%
2021/12/22	2	31.85	14	31.86	32.05	-12	11,124	-0.11%
2021/12/21	1	31.50	2	31.25	31.45	-1	10,956	-0.01%
2021/12/20	2	31.53	8	31.54	31.55	-6	11,027	-0.05%
2021/12/17	1	30.15	0	0.00	30.15	1	11,055	0.01%
2021/12/16	1	30.20	2	29.70	30.45	-1	11,414	-0.01%
2021/12/15	2	29.25	0	0.00	29.25	2	11,603	0.02%
2021/12/14	2	28.95	0	0.00	28.80	2	12,205	0.02%
2021/12/09	3	29.35	0	0.00	29.50	3	15,010	0.02%
2021/12/07	0	0.00	1	29.15	29.20	-1	16,165	-0.01%
2021/12/06	0	0.00	6	29.10	29.05	-6	16,284	-0.04%
2021/12/02	0	0.00	5	29.30	29.20	-5	16,465	-0.03%
2021/12/01	1	29.70	1	29.70	29.70	0	16,476	0.00%
2021/11/26	1	29.80	1	29.90	29.85	0	16,407	0.00%
2021/11/25	0	0.00	2	29.80	29.65	-2	16,188	-0.01%
2021/11/24	2	29.88	0	0.00	29.90	2	16,110	0.01%
2021/11/19	1	29.25	0	0.00	29.20	1	15,934	0.01%
2021/11/18	18	29.41	3	29.40	29.40	15	15,833	0.09%
2021/11/17	9	30.20	0	0.00	30.00	9	15,684	0.06%
2021/11/16	11	29.98	2	30.50	29.95	9	15,580	0.06%
2021/11/15	3	31.07	5	31.10	31.00	-2	15,371	-0.01%
2021/11/12	161	31.30	155	30.82	31.65	6	15,217	0.04%	大買/大賣/
2021/11/11	78	31.94	59	31.17	31.00	19	14,863	0.13%
2021/11/10	11	29.65	81	31.14	31.40	-70	13,125	-0.53%
2021/11/09	28	29.10	28	28.49	28.55	0	12,205	0.00%
2021/11/08	0	0.00	1	28.10	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	4	28.01	28.20	-4	11,856	-0.03%
2021/11/04	0	0.00	2	28.35	28.10	-2	11,877	-0.02%
2021/11/03	2	28.60	0	0.00	28.60	2	11,984	0.02%
2021/11/02	0	0.00	2	27.75	27.45	-2	12,171	-0.02%
2021/10/28	1	27.90	0	0.00	27.75	1	12,299	0.01%
2021/10/27	2	27.93	2	27.90	27.90	0	12,314	0.00%
2021/10/26	4	27.29	4	27.34	27.35	0	12,224	0.00%
2021/10/22	0	0.00	4	27.00	27.00	-4	12,398	-0.03%
2021/10/20	20	26.90	0	0.00	26.90	20	12,415	0.16%
2021/10/15	2	26.28	2	26.20	26.25	0	12,434	0.00%
2021/10/08	0	0.00	10	26.60	26.60	-10	12,380	-0.08%
2021/10/05	3	27.20	0	0.00	27.80	3	12,198	0.02%
2021/10/01	20	27.35	6	27.82	27.35	14	12,062	0.12%
2021/09/30	15	28.78	9	28.30	28.30	6	11,873	0.05%
2021/09/29	9	28.43	9	28.02	28.05	0	11,556	0.00%
2021/09/28	3	28.25	2	28.45	28.35	1	11,460	0.01%
2021/09/27	0	0.00	21	28.61	28.75	-21	11,271	-0.19%
2021/09/24	12	29.60	7	29.40	29.40	5	10,991	0.05%
2021/09/23	21	29.11	19	28.60	29.40	2	10,529	0.02%
2021/09/22	7	28.42	6	28.00	28.00	1	10,099	0.01%
2021/09/17	18	28.93	25	28.68	29.00	-7	9,713	-0.07%
2021/09/16	19	28.51	18	28.06	28.65	1	9,059	0.01%
2021/09/15	20	28.08	16	27.76	26.95	4	8,230	0.05%
2021/09/14	24	28.17	162.5	28.49	28.65	-138.5	7,083	-1.96%	大賣/鉅額交易
2021/09/13	8	27.19	22	27.98	27.65	-14	6,180	-0.23%
2021/09/10	22	25.85	19	25.76	25.85	3	5,370	0.06%
2021/09/09	1	25.10	5	25.33	25.40	-4	5,126	-0.08%
2021/09/08	4	25.00	5	24.94	24.70	-1	5,021	-0.02%
2021/09/06	33	24.18	0	0.00	24.10	33	4,859	0.68%
2021/09/01	0.3	23.70	3	23.90	23.65	-2.7	4,756	-0.06%
2021/08/26	3	23.30	1	23.35	23.75	2	4,831	0.04%
2021/08/24	1	23.05	0	0.00	23.15	1	5,320	0.02%
2021/08/23	0	0.00	2	22.95	23.20	-2	5,343	-0.04%
2021/08/20	0	0.00	2	22.83	22.75	-2	5,357	-0.04%
2021/08/18	1	23.35	0	0.00	23.60	1	5,303	0.02%
2021/08/17	1	23.40	0	0.00	23.35	1	5,252	0.02%
2021/08/16	2	23.65	0	0.00	23.25	2	5,256	0.04%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0	0.00	2	24.00	24.00	-2	5,504	-0.04%
2021/08/09	4	24.79	0	0.00	24.50	4	5,505	0.07%
2021/08/06	6	25.64	0	0.00	25.45	6	5,310	0.11%
2021/08/05	0	0.00	2	25.40	25.90	-2	5,019	-0.04%
2021/07/29	2	23.83	3	24.30	23.70	-1	4,939	-0.02%
2021/07/26	0	0.00	1	23.20	23.20	-1	5,576	-0.02%
2021/07/22	3	24.60	0	0.00	24.35	3	6,113	0.05%
2021/07/16	0	0.00	10	25.25	25.25	-10	7,054	-0.14%
2021/07/13	4	25.00	0	0.00	24.75	4	7,121	0.06%
2021/07/12	5	25.30	15	25.15	25.30	-10	7,064	-0.14%
2021/07/06	0	0.00	0	24.50	24.60	0	6,901	0.00%
2021/07/05	0	0.00	1	24.50	24.60	-1	6,888	-0.01%
2021/07/02	0	0.00	10	24.05	24.10	-10	6,836	-0.15%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/29	0	0.00	3	23.97	23.65	-3	6,842	-0.04%
2021/06/28	3	23.38	1	23.70	23.75	2	6,834	0.03%
2021/06/24	1	23.65	4	23.89	23.65	-3	6,940	-0.04%
2021/06/23	4	23.61	0	0.00	23.75	4	6,920	0.06%
2021/06/18	0	0.00	1	24.70	24.45	-1	6,885	-0.01%
2021/06/16	0	0.00	1	24.55	24.10	-1	6,779	-0.01%
2021/06/15	2	24.20	0	0.00	24.20	2	6,761	0.03%
2021/06/11	0	0.00	4	24.48	24.20	-4	6,753	-0.06%
2021/06/10	0	0.00	1	24.35	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	14	23.96	23.95	-14	6,756	-0.21%
2021/06/07	1	23.50	0	0.00	23.80	1	6,786	0.01%
2021/06/04	10	23.73	0	0.00	23.65	10	6,747	0.15%
2021/06/03	10	24.00	0	0.00	23.95	10	6,722	0.15%
2021/06/02	3	24.10	0	0.00	24.05	3	6,684	0.04%
2021/06/01	20	24.45	16	24.49	24.75	4	6,552	0.06%
2021/05/27	4	22.70	0	0.00	22.70	4	6,101	0.07%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/20	0	0.00	5	22.25	22.10	-5	5,990	-0.08%
2021/05/19	11	22.75	6	22.65	22.55	5	6,022	0.08%
2021/05/18	0	0.00	5	21.31	21.55	-5	5,751	-0.09%
2021/05/17	5	20.31	0	0.00	20.10	5	5,701	0.09%
2021/05/13	0	0.00	2	20.55	21.05	-2	5,556	-0.04%
2021/05/11	0	0.00	6	23.10	22.90	-6	5,330	-0.11%
2021/05/06	2	23.25	0	0.00	22.90	2	5,061	0.04%
2021/05/05	1	23.35	0	0.00	23.05	1	4,981	0.02%
2021/05/04	4	23.29	3	23.00	23.40	1	4,899	0.02%
2021/05/03	14	25.65	0	0.00	25.25	14	4,607	0.30%
2021/04/29	22	24.38	33	24.58	24.50	-11	3,967	-0.28%
2021/04/28	68	23.05	0	0.00	23.05	68	3,384	2.01%
2021/04/27	3	23.10	4.3	23.22	23.30	-1.3	3,331	-0.04%
2021/04/26	2	23.75	20	23.18	23.75	-18	3,036	-0.59%
2021/04/23	0	0.00	25	21.65	21.60	-25	2,498	-1.00%
2021/04/22	24	22.88	0	0.00	21.85	24	2,457	0.98%
2021/04/20	2	22.20	4	22.20	22.25	-2	2,156	-0.09%
2021/04/19	7	22.28	14	22.35	22.20	-7	2,123	-0.33%
2021/04/15	4	21.60	0	0.00	21.75	4	1,987	0.20%
2021/04/07	0	0.00	5	21.30	21.65	-5	1,824	-0.27%
2021/03/31	5	21.05	0	0.00	21.05	5	1,767	0.28%
2021/03/30	1	20.90	0	0.00	21.05	1	1,748	0.06%
2021/03/25	0	0.00	5	21.85	21.90	-5	1,569	-0.32%
2021/03/23	0	0.00	2	21.80	21.75	-2	1,531	-0.13%
2021/03/22	5	21.75	0	0.00	21.90	5	1,496	0.33%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/18	0	0.00	1	21.15	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	3	20.80	20.85	-3	1,402	-0.21%
2021/03/16	0	0.00	2	20.70	20.65	-2	1,415	-0.14%
2021/03/15	0	0.00	0.2	20.70	20.80	-0.2	1,411	-0.01%
2021/03/10	0	0.00	5	19.55	19.55	-5	1,264	-0.40%
2021/03/04	2	19.50	0	0.00	19.45	2	1,373	0.15%
2021/03/02	0	0.00	2	19.65	19.55	-2	1,544	-0.13%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/23	17	19.40	3.1	19.45	19.45	13.9	1,599	0.87%
2021/02/19	8	19.48	2	19.50	19.50	6	1,598	0.38%
2021/01/25	2	18.25	0	0.00	18.30	2	1,754	0.11%
2021/01/22	0.8	18.25	0	0.00	18.25	0.8	1,779	0.05%
2021/01/15	0	0.00	5	18.95	18.95	-5	2,265	-0.22%
2020/12/09	0	0.00	2	19.55	19.80	-2	2,188	-0.09%
2020/12/02	0	0.00	30	19.28	19.30	-30	2,438	-1.23%
2020/12/01	30	19.50	0	0.00	19.50	30	2,417	1.24%
2020/11/30	2	19.80	0	0.00	19.55	2	2,437	0.08%
2020/11/11	0	0.00	3	18.70	18.80	-3	2,382	-0.13%
2020/11/05	0	0.00	2	18.30	18.35	-2	2,373	-0.08%
2020/10/28	4	19.09	0	0.00	18.50	4	2,687	0.15%
2020/10/27	0	0.00	2	18.65	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	1	18.25	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	4	18.00	18.00	-4	2,565	-0.16%
2020/10/21	2	18.00	0	0.00	18.00	2	2,810	0.07%
2020/10/07	2	17.70	0	0.00	17.75	2	2,856	0.07%
2020/09/30	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/29	0	0.00	1	17.40	17.30	-1	2,857	-0.03%
2020/09/25	0	0.00	1	17.25	17.15	-1	2,854	-0.04%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/23	0	0.00	4	17.70	17.65	-4	2,817	-0.14%
2020/09/18	0	0.00	1	18.15	18.10	-1	2,770	-0.04%
2020/09/09	0	0.00	7	18.20	19.15	-7	2,569	-0.27%
2020/09/08	8	18.55	10	18.45	18.45	-2	2,476	-0.08%
2020/09/04	5	18.00	0	0.00	18.05	5	2,396	0.21%
2020/09/03	12	18.25	2	18.30	18.25	10	2,381	0.42%
2020/08/28	0	0.00	12	18.00	18.00	-12	2,228	-0.54%
2020/08/27	1	18.00	0	0.00	18.00	1	2,216	0.05%
2020/08/26	0	0.00	6	18.18	18.20	-6	2,188	-0.27%
2020/08/21	0	0.00	1	17.75	17.75	-1	2,122	-0.05%
2020/08/20	7	17.35	0	0.00	17.40	7	2,105	0.33%
2020/08/18	2	18.05	10	18.00	18.05	-8	2,010	-0.40%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/10	2	17.70	8	18.00	17.85	-6	1,804	-0.33%
2020/08/07	14	18.41	7	18.31	18.30	7	1,750	0.40%
2020/08/06	18	17.55	2	17.30	17.70	16	1,500	1.07%
2020/08/05	3	16.90	0	0.00	16.85	3	1,397	0.21%
2020/08/03	0.8	16.80	0	0.00	16.65	0.8	1,380	0.06%
2020/07/30	6	17.63	7	17.57	17.30	-1	1,325	-0.08%
2020/07/28	5	17.00	0	0.00	17.00	5	993	0.50%
2020/07/27	0	0.00	3	15.90	16.10	-3	810	-0.37%
2020/07/24	0	0.00	7	15.40	15.40	-7	716	-0.98%
2020/07/23	6	15.63	49	15.71	15.75	-43	699	-6.15%
2020/07/22	0	0.00	4	15.10	15.05	-4	623	-0.64%
2020/07/07	0	0.00	2	15.15	15.20	-2	680	-0.29%
2020/07/03	57	15.50	0	0.00	15.55	57	697	8.18%
2020/06/30	10	15.25	5	15.25	15.35	5	679	0.74%
2020/06/24	0	0.00	2	15.40	15.35	-2	695	-0.29%
2020/06/22	2	15.20	0	0.00	15.25	2	728	0.27%
2020/06/19	0	0.00	1	15.75	15.70	-1	696	-0.14%
2020/06/18	7	15.45	0	0.00	15.50	7	703	1.00%
2020/06/08	2	15.58	9	15.63	15.90	-7	850	-0.82%
2020/06/05	5	15.45	0	0.00	15.70	5	826	0.60%
2020/06/01	5	14.70	0	0.00	14.75	5	788	0.63%
2020/05/29	0	0.00	1	14.60	14.60	-1	786	-0.13%
2020/05/28	0	0.00	1	14.60	14.60	-1	788	-0.13%
2020/05/25	0	0.00	2	14.45	14.50	-2	814	-0.25%
2020/05/22	2	14.60	0	0.00	14.55	2	814	0.25%
2020/05/21	1	14.75	0	0.00	14.75	1	812	0.12%
2020/05/18	0	0.00	2	14.60	14.60	-2	809	-0.25%
2020/05/14	3	14.85	0	0.00	14.75	3	804	0.37%
2020/05/13	2	14.95	0	0.00	15.10	2	798	0.25%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/14	10	14.40	0	0.00	14.40	10	766	1.30%
2020/04/09	1	13.40	0	0.00	13.45	1	743	0.13%
2020/04/07	4	12.95	0	0.00	12.90	4	724	0.55%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/03/27	1	13.45	0	0.00	13.20	1	694	0.14%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/02/04	1	17.30	0	0.00	17.25	1	442	0.23%
2020/02/03	1	17.10	87	16.95	17.10	-86	443	-19.40%
2020/01/31	0	0.00	10	17.35	17.35	-10	430	-2.32%
2020/01/10	0	0.00	2	17.70	17.70	-2	426	-0.47%
2019/12/05	0	0.00	23	17.85	17.90	-23	432	-5.32%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/29	0	0.00	5	18.00	18.05	-5	502	-1.00%
2019/10/28	5	18.10	0	0.00	18.10	5	506	0.99%
2019/09/27	1	18.20	0	0.00	18.20	1	507	0.20%
2019/09/02	2	18.00	0	0.00	18.00	2	508	0.39%
2019/08/29	0.1	17.95	10	17.80	17.80	-9.9	498	-1.98%
2019/08/28	10	19.65	0	0.00	19.75	10	469	2.13%
2019/08/27	30	19.60	0	0.00	19.65	30	447	6.71%
2019/07/17	0	0.00	1	20.05	20.05	-1	434	-0.23%
2019/05/29	1	20.05	1	19.80	19.85	0	577	0.00%
2019/05/28	1	19.95	0	0.00	19.90	1	563	0.18%
2019/05/16	0	0.00	1.1	19.95	19.85	-1.1	567	-0.19%
2019/05/15	2	19.95	2	19.95	19.95	0	566	0.00%
2019/04/18	0	0.00	20	20.40	20.20	-20	512	-3.90%
2019/04/15	0	0.00	0.1	20.40	20.40	-0.1	498	-0.03%
2019/04/10	0	0.00	3	20.55	20.55	-3	475	-0.63%
2019/04/01	21	20.70	0	0.00	20.70	21	427	4.91%
2019/03/29	2	20.55	0	0.00	20.50	2	412	0.49%
2019/03/26	2	20.15	0	0.00	20.15	2	380	0.53%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/19	4	19.25	0	0.00	19.25	4	359	1.11%
2019/01/14	2	18.75	0	0.00	18.80	2	406	0.49%
2019/01/08	1	18.55	0	0.00	18.55	1	472	0.21%
2018/12/28	26	18.65	0	0.00	18.70	26	557	4.66%
2018/12/27	0.8	18.65	0	0.00	18.65	0.8	574	0.14%
2018/12/14	1	18.95	0	0.00	19.00	1	588	0.17%
2018/11/12	1	19.05	0	0.00	19.20	1	848	0.12%
2018/11/09	0	0.00	3	19.60	19.55	-3	847	-0.35%
2018/11/07	10	19.45	0	0.00	19.55	10	865	1.16%
2018/11/01	3	19.25	1	19.45	19.45	2	904	0.22%
2018/10/26	0	0.00	5	19.05	18.95	-5	918	-0.54%
2018/10/24	8	19.46	9	19.48	19.45	-1	931	-0.11%
2018/10/23	2	19.60	0	19.70	19.65	2	924	0.22%
2018/10/19	2	19.15	2	19.53	19.50	0	925	0.00%
2018/09/26	0	0.00	1	20.75	20.70	-1	918	-0.11%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/14	0	0.00	1	20.75	20.80	-1	1,106	-0.09%
2018/09/12	0	0.00	3	20.65	20.70	-3	1,108	-0.27%
2018/09/10	2	20.85	3	20.75	20.85	-1	1,187	-0.08%
2018/09/06	2	21.55	1	21.70	21.50	1	1,225	0.08%
2018/08/30	3	21.25	0	0.00	21.40	3	1,236	0.24%
2018/08/27	0	0.00	3	21.38	21.30	-3	1,268	-0.24%
2018/08/22	0.2	20.90	0	0.00	20.85	0.2	1,253	0.01%
2018/08/21	0	0.00	5	21.00	21.05	-5	1,259	-0.40%
2018/08/20	50	22.90	0	0.00	22.90	50	1,252	3.99%
2018/08/09	0	0.00	3	23.20	23.25	-3	1,331	-0.23%
2018/08/01	18	23.10	0	0.00	23.10	18	1,474	1.22%
2018/07/25	5	22.65	5	22.70	22.65	0	1,508	0.00%
2018/07/19	1	22.30	0	0.00	22.30	1	1,607	0.06%
2018/07/16	9	22.45	0	0.00	22.45	9	1,633	0.55%
2018/07/06	5	22.35	0	0.00	22.30	5	1,724	0.29%
2018/07/05	1	22.85	0	0.00	22.65	1	1,741	0.06%
2018/07/04	2	23.03	1	22.95	23.00	1	1,761	0.06%
2018/07/03	0	0.00	2	23.70	23.10	-2	1,779	-0.11%
2018/06/26	2	22.85	0	0.00	22.75	2	1,837	0.11%
2018/06/21	1	23.45	70	23.42	23.35	-69	1,841	-3.75%
2018/06/20	3	23.47	1	23.45	23.50	2	1,867	0.11%
2018/06/19	70	23.65	1	23.60	23.75	69	1,872	3.68%
2018/06/15	1	23.50	2	23.45	23.35	-1	1,855	-0.05%
2018/06/13	20	23.30	0	0.00	23.15	20	1,860	1.07%
2018/06/11	5	23.25	1	23.30	23.25	4	1,864	0.21%
2018/06/08	4	23.20	2	23.25	23.20	2	1,896	0.11%
2018/06/07	2	23.30	0	0.00	23.30	2	1,911	0.10%
2018/06/06	0.7	23.10	0	0.00	23.10	0.7	1,997	0.03%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	2.7	23.15	0	0.00	23.15	2.7	3,566	0.07%
2018/05/10	8	22.65	0	0.00	22.65	8	3,478	0.23%
2018/05/02	11	22.25	0	0.00	22.15	11	3,514	0.31%
2018/04/17	3	22.20	0	0.00	21.95	3	3,624	0.08%
2018/04/16	0	0.00	3	22.25	22.30	-3	3,598	-0.08%
2018/04/10	2	22.10	0	0.00	22.15	2	3,563	0.06%
2018/04/09	2	22.35	0	0.00	22.15	2	3,532	0.06%
2018/04/03	5	23.05	5	22.56	22.40	0	3,505	0.00%
2018/03/30	2	21.90	1	21.85	21.90	1	3,326	0.03%
2018/03/29	0	0.00	1	22.00	21.95	-1	3,316	-0.03%
2018/03/23	2	21.05	2	21.45	21.40	0	3,254	0.00%
2018/03/21	2	22.10	2	22.00	22.00	0	3,229	0.00%
2018/03/19	1	21.85	1	21.80	21.85	0	3,171	0.00%
2018/03/16	0	0.00	1	21.60	21.60	-1	3,159	-0.03%
2018/03/14	37	21.60	1	21.50	21.60	36	3,192	1.13%
2018/03/13	2	21.20	0	0.00	21.20	2	3,335	0.06%
2018/03/12	8	21.03	0	0.00	20.95	8	3,349	0.24%
2018/03/09	1	21.65	46	21.75	21.75	-45	3,255	-1.38%
2018/03/08	1	22.15	1	22.45	22.20	0	3,226	0.00%
2018/03/07	60	22.15	0	0.00	22.10	60	3,198	1.88%
2018/03/06	1	22.20	3	22.10	22.35	-2	3,164	-0.06%
2018/03/05	3	23.80	1	23.40	23.05	2	3,027	0.07%
2018/03/02	1	22.30	2	22.53	22.60	-1	2,735	-0.04%
2018/03/01	1	22.70	20	22.75	22.75	-19	2,634	-0.72%
2018/02/27	1	22.75	0	0.00	22.60	1	2,557	0.04%
2018/02/26	19	23.82	42	23.65	23.55	-23	2,407	-0.96%
2018/02/21	2	20.50	0	0.00	20.60	2	1,722	0.12%
2018/02/07	7	19.50	0	0.00	19.50	7	1,773	0.39%
2018/02/06	3	19.70	0	0.00	19.15	3	1,856	0.16%
2018/01/29	0	0.00	5	20.25	20.15	-5	1,760	-0.28%
2018/01/19	0	0.00	2	20.10	20.20	-2	1,816	-0.11%
2018/01/11	5	19.25	0	0.00	19.25	5	1,708	0.29%
2018/01/05	11	19.55	0	0.00	19.55	11	1,680	0.65%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%