揚智 (3041)-永全-南崁券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
24.10
漲跌
▲2.15
漲幅
+9.79%
成交量
6,018張
產業
上市半導體類股▼0.02%
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	21.68	0	0.00	21.75	6	2,765	0.22%
2024/06/07	0	0.00	2	21.60	21.90	-2	2,908	-0.07%
2024/06/06	0	0.00	2	21.20	21.10	-2	2,933	-0.07%
2024/06/05	0	0.00	2	21.45	21.45	-2	3,018	-0.07%
2024/06/04	2	22.30	2	21.75	21.70	0	3,115	0.00%
2024/05/31	3	22.05	3	22.00	22.10	0	3,288	0.00%
2024/05/30	2	22.65	2	22.30	22.00	0	3,403	0.00%
2024/05/29	10	23.15	11	22.95	22.95	-1	3,546	-0.03%
2024/05/28	2	22.30	7	22.00	22.60	-5	3,596	-0.14%
2024/05/23	0.4	20.80	0	0.00	20.75	0.4	4,324	0.01%
2024/05/20	14	21.24	14	20.91	20.85	0	6,632	0.00%
2024/05/17	14	20.71	14	20.94	20.95	0	7,026	0.00%
2024/05/16	14	20.79	23	20.68	20.75	-9	7,137	-0.13%
2024/05/14	0	0.00	3	20.65	20.40	-3	7,242	-0.04%
2024/05/10	22	20.03	14	20.22	20.15	8	7,626	0.10%
2024/05/09	17	20.67	55	20.55	20.70	-38	7,726	-0.49%
2024/05/08	14	23.00	14	22.73	22.70	0	7,732	0.00%
2024/05/06	3	23.00	0	0.00	22.80	3	7,854	0.04%
2024/05/02	14	23.79	17	23.45	23.35	-3	7,937	-0.04%
2024/04/30	0	0.00	1	22.60	23.00	-1	7,987	-0.01%
2024/04/29	0	0.00	2	21.95	22.00	-2	8,010	-0.02%
2024/04/16	3	21.55	0	0.00	21.80	3	8,464	0.04%
2024/04/12	0	0.00	1	23.80	23.45	-1	8,551	-0.01%
2024/04/11	11	23.19	10	23.36	23.40	1	8,614	0.01%
2024/04/10	0	0.00	1	23.60	23.70	-1	8,640	-0.01%
2024/04/09	1	23.35	1	23.60	23.35	0	8,670	0.00%
2024/04/03	14	23.71	12	23.73	23.75	2	8,746	0.02%
2024/04/02	0	0.00	1	23.80	23.75	-1	8,885	-0.01%
2024/03/25	10	24.54	10	24.25	24.25	0	9,530	0.00%
2024/03/22	2	24.15	3	24.42	24.50	-1	9,580	-0.01%
2024/03/21	13	24.25	12	24.73	25.00	1	9,671	0.01%
2024/03/20	13	21.88	12	23.35	23.35	1	9,864	0.01%
2024/03/19	11	21.16	8	21.29	21.25	3	9,797	0.03%
2024/03/18	1	22.05	3	22.05	22.05	-2	9,594	-0.02%
2024/03/13	5	27.15	5	27.20	27.20	0	10,309	0.00%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	1	28.60	0	0.00	28.60	1	12,085	0.01%
2024/03/08	5	28.40	5	28.55	28.55	0	12,203	0.00%
2024/03/07	22	29.75	22	29.56	29.25	0	12,354	0.00%
2024/03/06	15	30.22	14	30.34	30.00	1	13,096	0.01%
2024/03/05	13	31.06	11	30.40	30.40	2	13,174	0.02%
2024/03/01	4	31.59	1	31.35	31.35	3	13,341	0.02%
2024/02/29	11	31.37	13	31.55	31.20	-2	13,444	-0.01%
2024/02/27	1	32.25	38	31.01	31.40	-37	13,667	-0.27%
2024/02/26	13	31.78	11	31.90	32.10	2	14,115	0.01%
2024/02/23	1	33.05	20	32.00	31.45	-19	15,061	-0.13%
2024/02/22	32	32.12	35	33.15	32.25	-3	15,866	-0.02%
2024/02/21	20	31.80	10	31.90	31.45	10	15,756	0.06%
2024/02/20	144	32.61	41	32.91	32.00	103	17,219	0.60%	大買/鉅額交易
2024/02/19	18	29.95	10	31.12	31.25	8	16,445	0.05%
2024/02/05	10	27.36	14	26.43	26.15	-4	16,428	-0.02%
2024/02/02	2	27.53	2	28.05	27.70	0	16,637	0.00%
2024/02/01	0	0.00	3	27.75	27.40	-3	16,723	-0.02%
2024/01/31	3	26.95	1	26.35	26.35	2	16,598	0.01%
2024/01/30	2	25.80	0	0.00	25.90	2	16,630	0.01%
2024/01/29	3	26.55	3	26.45	26.45	0	16,548	0.00%
2024/01/25	5	27.30	5	27.25	27.25	0	16,521	0.00%
2024/01/24	1	28.05	0	0.00	27.85	1	16,540	0.01%
2024/01/23	18	27.75	14	27.61	27.80	4	16,617	0.02%
2024/01/22	14	27.59	13	27.28	27.45	1	16,603	0.01%
2024/01/19	0	0.00	9	27.27	27.20	-9	16,656	-0.05%
2024/01/16	8	28.41	8	28.14	28.20	0	18,543	0.00%
2024/01/15	4	28.01	1	28.60	28.75	3	19,054	0.02%
2024/01/12	10	27.81	9	27.62	27.45	1	19,686	0.01%
2024/01/11	2	28.10	0	0.00	27.95	2	20,113	0.01%
2024/01/09	16	28.61	23	28.43	28.40	-7	20,285	-0.03%
2024/01/08	18	29.33	22	29.10	29.10	-4	20,190	-0.02%
2024/01/05	19	29.21	20	29.90	29.90	-1	20,124	0.00%
2024/01/04	29	30.16	39	29.90	29.75	-10	20,056	-0.05%
2024/01/03	9	30.49	5	30.60	30.60	4	19,977	0.02%
2024/01/02	0	0.00	3	30.75	30.75	-3	19,931	-0.02%
2023/12/28	16	31.47	11	31.45	31.45	5	19,827	0.03%
2023/12/27	5	32.25	10	32.23	32.05	-5	19,744	-0.03%
2023/12/26	14	32.04	15	32.11	31.75	-1	19,591	-0.01%
2023/12/25	10	32.13	10	31.87	31.15	0	19,366	0.00%
2023/12/22	28	30.89	16	31.50	31.55	12	19,148	0.06%
2023/12/21	7	30.59	25	30.40	30.40	-18	18,982	-0.09%
2023/12/20	12	30.93	13	31.30	31.30	-1	18,904	-0.01%
2023/12/19	25	30.39	21	30.73	30.80	4	18,817	0.02%
2023/12/18	44	31.27	45	31.15	31.10	-1	18,722	-0.01%
2023/12/15	30	31.93	40	31.86	31.75	-10	18,612	-0.05%
2023/12/14	34	33.14	27	32.96	32.85	7	18,407	0.04%
2023/12/13	14	31.94	12	32.10	32.10	2	17,757	0.01%
2023/12/12	12	31.83	12	31.93	31.95	0	17,668	0.00%
2023/12/11	6	32.14	5	32.55	32.55	1	17,455	0.01%
2023/12/08	10	33.60	0	0.00	33.00	10	17,233	0.06%
2023/12/07	61	33.29	32	32.94	32.50	29	16,637	0.17%
2023/12/06	26	31.06	32	32.45	33.55	-6	15,361	-0.04%
2023/12/05	5	30.74	4	30.20	30.50	1	14,723	0.01%
2023/12/04	28	30.64	53	30.64	30.50	-25	14,576	-0.17%
2023/12/01	68	32.80	36	31.67	31.60	32	14,336	0.22%
2023/11/30	27	31.59	48	31.50	31.60	-21	13,494	-0.16%
2023/11/29	38	31.78	27	31.80	31.80	11	13,345	0.08%
2023/11/28	24	31.79	26	31.88	31.75	-2	13,206	-0.02%
2023/11/27	28	31.63	22	31.35	31.35	6	12,953	0.05%
2023/11/24	50	32.19	41	32.78	32.80	9	12,690	0.07%
2023/11/22	45	33.53	34	33.39	32.70	11	11,733	0.09%
2023/11/21	42	32.55	32	32.21	31.80	10	10,657	0.09%
2023/11/20	10	31.75	13	32.35	32.35	-3	9,444	-0.03%
2023/11/17	46	29.21	45	29.26	29.45	1	9,049	0.01%
2023/11/16	12	28.30	27	28.75	29.00	-15	7,214	-0.21%
2023/11/15	1	25.35	35	25.69	26.40	-34	6,533	-0.52%
2023/11/14	24	24.08	13	24.01	24.00	11	6,253	0.18%
2023/11/13	7	23.88	9	24.00	24.00	-2	6,126	-0.03%
2023/11/10	68	23.91	24	23.23	23.60	44	5,984	0.74%
2023/11/09	22	24.71	31	24.78	24.75	-9	5,704	-0.16%
2023/11/08	12	26.65	1	26.65	26.60	11	5,455	0.20%
2023/11/07	1	26.30	11	26.43	27.75	-10	5,347	-0.19%
2023/11/06	23	24.93	0	0.00	25.25	23	5,186	0.44%
2023/11/03	12	25.07	10	24.05	24.05	2	5,143	0.04%
2023/11/02	1	25.70	6	25.47	25.30	-5	5,097	-0.10%
2023/11/01	10	24.10	0	0.00	25.00	10	5,043	0.20%
2023/10/31	5	26.75	0	0.00	23.80	5	4,977	0.10%
2023/10/30	8	26.88	13	26.35	26.40	-5	4,858	-0.10%
2023/10/27	0	0.00	2	27.50	26.85	-2	4,818	-0.04%
2023/10/26	16	27.69	3	26.53	27.80	13	4,753	0.27%
2023/10/25	9	26.60	46	27.06	27.35	-37	4,570	-0.81%
2023/10/24	29	25.67	55	25.85	24.90	-26	3,707	-0.70%
2023/10/23	3	26.42	7	26.51	27.00	-4	2,732	-0.15%
2023/10/20	40	23.97	13	24.48	24.55	27	2,164	1.25%
2023/10/19	27	22.00	12	21.99	22.35	15	1,449	1.03%
2023/10/18	16	20.24	1	20.35	20.35	15	972	1.54%
2023/08/09	0	0.00	11	18.40	18.40	-11	1,058	-1.04%
2023/08/01	11	19.35	0	0.00	19.35	11	1,072	1.03%
2023/07/26	0	0.00	2	18.30	18.15	-2	1,022	-0.20%
2023/07/19	3	19.00	0	0.00	18.85	3	1,035	0.29%
2023/05/25	1	19.50	0	0.00	19.45	1	990	0.10%
2023/05/24	10	20.65	0.9	20.35	20.35	9.1	951	0.96%
2023/05/10	0	0.00	5	18.64	18.70	-5	864	-0.58%
2023/05/04	0	0.00	1	19.35	19.45	-1	1,144	-0.09%
2023/04/14	10	21.10	0	0.00	21.05	10	1,089	0.92%
2023/03/23	0	0.00	1	21.40	21.60	-1	1,054	-0.09%
2023/03/21	2	21.20	0	0.00	21.25	2	1,045	0.19%
2023/03/15	2	20.70	0	0.00	20.50	2	1,051	0.19%
2023/03/10	5	21.70	0	0.00	21.25	5	1,049	0.48%
2023/03/02	0	0.00	6	21.60	21.65	-6	1,038	-0.58%
2023/02/23	6	22.25	0	0.00	22.25	6	1,061	0.57%
2023/02/20	0	0.00	2	22.05	22.60	-2	1,076	-0.19%
2023/02/13	2	21.50	0	0.00	21.55	2	1,094	0.18%
2023/02/03	10	23.10	0	0.00	23.05	10	998	1.00%
2023/01/31	0	0.00	5	21.25	21.50	-5	743	-0.67%
2023/01/30	5	21.05	0	0.00	21.00	5	737	0.68%
2023/01/05	0	0.00	2	20.50	20.20	-2	811	-0.25%
2023/01/04	1	20.50	0	0.00	20.50	1	813	0.12%
2022/12/15	0	0.00	1	22.15	22.20	-1	895	-0.11%
2022/11/17	2	20.20	2	20.20	20.20	0	920	0.00%
2022/11/11	2	19.50	0	0.00	18.95	2	943	0.21%
2022/11/07	1	19.25	1	19.10	19.10	0	1,047	0.00%
2022/11/04	0	0.00	1	18.60	18.80	-1	1,052	-0.10%
2022/11/02	1	18.55	0	0.00	18.50	1	1,061	0.09%
2022/10/31	1	18.20	1	17.95	17.95	0	1,077	0.00%
2022/10/06	0	0.00	3	20.40	20.50	-3	1,561	-0.19%
2022/10/05	3	20.95	0	0.00	20.40	3	1,571	0.19%
2022/09/28	0	0.00	1	18.90	18.70	-1	1,608	-0.06%
2022/09/19	1	22.50	0	0.00	22.10	1	1,637	0.06%
2022/09/12	1	23.00	0	0.00	23.00	1	1,671	0.06%
2022/08/25	2	25.85	0	0.00	25.80	2	1,683	0.12%
2022/08/18	0	0.00	5	25.94	25.80	-5	1,647	-0.30%
2022/08/15	5	25.25	0	0.00	25.30	5	1,632	0.31%
2022/08/05	1	24.20	1	24.35	24.35	0	1,640	0.00%
2022/08/01	0	0.00	4	24.50	24.55	-4	1,664	-0.24%
2022/07/29	0	0.00	1	24.45	24.50	-1	1,674	-0.06%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/20	5	24.70	0	0.00	24.50	5	1,738	0.29%
2022/07/18	1	25.65	1	24.95	24.95	0	1,672	0.00%
2022/06/20	2	24.78	0	0.00	24.30	2	2,094	0.10%
2022/05/24	0	0.00	1	29.50	28.55	-1	2,880	-0.03%
2022/05/23	0	29.45	0	0.00	29.45	0	2,895	0.00%
2022/05/19	3	29.10	2	28.70	29.45	1	3,016	0.03%
2022/05/11	2	27.50	2	27.55	27.55	0	4,288	0.00%
2022/05/05	0	0.00	1	28.20	28.30	-1	4,757	-0.02%
2022/04/29	2	26.95	0	0.00	26.55	2	5,116	0.04%
2022/04/27	1	25.15	0	0.00	26.00	1	5,861	0.02%
2022/04/22	1	29.10	0	0.00	28.60	1	6,040	0.02%
2022/04/21	2	29.55	2	29.65	29.55	0	6,135	0.00%
2022/04/20	2	29.80	2	29.60	29.65	0	6,246	0.00%
2022/04/15	2	30.30	0	0.00	29.90	2	6,927	0.03%
2022/04/13	4	31.10	3	31.60	31.60	1	7,407	0.01%
2022/04/12	1	31.20	0	0.00	30.90	1	7,741	0.01%
2022/04/11	2	31.15	0	0.00	31.05	2	8,090	0.02%
2022/04/06	0	0.00	17	32.85	33.15	-17	10,620	-0.16%
2022/04/01	2	33.55	3	33.93	33.95	-1	12,304	-0.01%
2022/03/31	4	33.94	0	0.00	33.95	4	13,039	0.03%
2022/03/30	0	0.00	1	34.65	34.05	-1	13,834	-0.01%
2022/03/29	5	33.60	0	0.00	33.50	5	14,102	0.04%
2022/03/28	0	0.00	2	34.65	35.00	-2	14,709	-0.01%
2022/03/25	0	0.00	10	34.65	34.40	-10	15,730	-0.06%
2022/03/24	0	0.00	3	35.00	34.60	-3	16,371	-0.02%
2022/03/23	1	34.80	1	34.60	34.95	0	16,647	0.00%
2022/03/22	1	34.10	27	34.23	34.05	-26	16,885	-0.15%
2022/03/21	12	34.91	2	34.30	33.70	10	16,884	0.06%
2022/03/17	0	0.00	2	33.05	33.50	-2	16,932	-0.01%
2022/03/16	0	0.00	3	32.25	31.65	-3	16,926	-0.02%
2022/03/15	6	31.61	0	0.00	31.20	6	17,022	0.04%
2022/03/14	19	32.57	0	0.00	33.15	19	17,084	0.11%
2022/03/11	12	33.13	2	33.05	32.75	10	17,156	0.06%
2022/03/10	10	32.40	3	32.45	32.70	7	17,224	0.04%
2022/03/09	1	31.40	2	31.35	31.55	-1	17,392	-0.01%
2022/03/08	0	0.00	5	30.35	30.20	-5	17,524	-0.03%
2022/03/01	3	32.85	1	31.95	33.20	2	18,097	0.01%
2022/02/24	4	31.65	0	0.00	30.75	4	18,735	0.02%
2022/02/22	1	32.70	5	32.45	32.30	-4	19,718	-0.02%
2022/02/21	0	0.00	4	33.55	33.55	-4	21,091	-0.02%
2022/02/18	1	33.85	1	34.10	34.05	0	22,449	0.00%
2022/02/16	0.7	35.00	4	35.00	35.00	-3.3	23,287	-0.01%
2022/02/15	24	35.21	36	35.35	34.90	-12	23,019	-0.05%
2022/02/14	2	39.35	4	38.34	38.75	-2	22,629	-0.01%
2022/02/11	0	0.00	1	39.20	39.80	-1	22,499	0.00%
2022/02/10	0	0.00	19	38.05	38.40	-19	22,273	-0.09%
2022/01/25	5	35.50	1	35.90	35.50	4	21,700	0.02%
2022/01/24	1	36.25	1	35.70	36.30	0	21,606	0.00%
2022/01/21	4	38.98	4	38.43	37.80	0	21,502	0.00%
2022/01/20	3	38.90	4	39.44	40.35	-1	21,161	0.00%
2022/01/19	1	37.30	0	0.00	37.85	1	20,752	0.00%
2022/01/17	1	36.70	0	0.00	37.30	1	20,552	0.00%
2022/01/13	50	37.65	50	36.85	37.10	0	20,335	0.00%
2022/01/12	1	37.90	1	37.55	37.45	0	20,214	0.00%
2022/01/11	1	39.30	1	40.00	37.55	0	20,073	0.00%
2022/01/07	4	38.03	0	0.00	37.35	4	19,465	0.02%
2022/01/04	5	41.60	5	40.15	40.25	0	18,610	0.00%
2022/01/03	0	0.00	16	42.10	41.15	-16	18,251	-0.09%
2021/12/30	12	42.04	15	41.81	41.95	-3	17,911	-0.02%
2021/12/29	59.1	42.60	48	43.01	42.10	11.1	17,373	0.06%
2021/12/28	53	41.42	75	41.80	40.50	-22	15,699	-0.14%
2021/12/27	4	40.36	7	41.96	42.70	-3	14,005	-0.02%
2021/12/24	14	39.38	10	39.27	38.85	4	13,294	0.03%
2021/12/23	2	38.30	4	38.05	37.80	-2	12,482	-0.02%
2021/12/22	21	38.96	21	38.67	38.50	0	12,182	0.00%
2021/12/21	40	37.49	24	38.23	38.45	16	11,477	0.14%
2021/12/20	11	35.21	11	36.14	36.05	0	10,414	0.00%
2021/12/17	6	34.13	2	34.40	33.65	4	9,733	0.04%
2021/12/16	36	35.02	2	36.00	36.05	34	9,412	0.36%
2021/12/15	3	32.50	3	32.85	32.80	0	9,053	0.00%
2021/12/14	13	33.02	29	31.89	32.30	-16	9,050	-0.18%
2021/12/13	9	33.78	6	34.05	34.20	3	8,968	0.03%
2021/12/10	27	34.17	5	33.30	33.30	22	8,917	0.25%
2021/12/09	10	34.19	5	35.00	34.50	5	8,842	0.06%
2021/12/08	16	33.67	11	33.91	33.95	5	8,733	0.06%
2021/12/07	0	0.00	2	32.60	32.60	-2	8,647	-0.02%
2021/12/06	13	33.85	18	33.97	33.40	-5	8,549	-0.06%
2021/12/03	25	35.28	2	35.30	34.55	23	8,465	0.27%
2021/12/02	3	34.15	14	33.93	33.55	-11	8,302	-0.13%
2021/12/01	11	33.27	4	34.73	34.80	7	8,172	0.09%
2021/11/30	10	33.97	1	34.50	33.90	9	8,102	0.11%
2021/11/29	6	33.10	5	32.93	33.10	1	8,091	0.01%
2021/11/26	1	32.80	1	32.90	32.85	0	7,950	0.00%
2021/11/25	1	34.95	0	0.00	34.80	1	7,753	0.01%
2021/11/24	1	35.10	2	35.85	35.90	-1	7,591	-0.01%
2021/11/23	3	35.68	5	37.40	34.95	-2	7,330	-0.03%
2021/11/22	3	39.20	2	39.00	38.80	1	6,895	0.01%
2021/11/19	5	38.00	11	38.22	39.20	-6	6,507	-0.09%
2021/11/18	18.4	38.62	17	38.56	38.50	1.4	5,837	0.02%
2021/11/17	33	36.23	334	36.91	37.60	-301	4,400	-6.84%	大賣/鉅額交易
2021/11/16	247	34.15	9.6	34.20	34.20	237.4	3,005	7.90%	大買/鉅額交易
2021/11/15	1	31.00	1	31.60	31.10	0	2,274	0.00%
2021/11/12	0	0.00	3	28.75	28.75	-3	1,980	-0.15%
2021/11/11	3	29.05	1	28.70	28.60	2	2,165	0.09%
2021/11/10	0	0.00	1	29.45	29.45	-1	2,166	-0.05%
2021/09/09	5	29.15	0	0.00	29.20	5	5,430	0.09%
2021/09/02	0	0.00	10	30.45	30.15	-10	5,393	-0.19%
2021/09/01	1	30.20	0	0.00	30.15	1	5,312	0.02%
2021/08/25	1	28.35	1	28.45	28.45	0	5,395	0.00%
2021/08/23	0	0.00	1	26.75	27.05	-1	5,400	-0.02%
2021/08/11	0	0.00	80	28.50	28.30	-80	5,234	-1.53%
2021/08/06	13	30.80	0	0.00	30.65	13	5,251	0.25%
2021/08/03	0	0.00	1	30.70	30.70	-1	5,392	-0.02%
2021/07/30	3	29.90	0	0.00	29.65	3	5,358	0.06%
2021/07/29	4	29.23	0	0.00	29.45	4	5,364	0.07%
2021/07/27	1	30.60	0	0.00	30.40	1	5,510	0.02%
2021/07/26	1	32.80	60	32.50	31.95	-59	5,751	-1.03%
2021/07/23	20	31.78	40	31.51	32.75	-20	5,687	-0.35%
2021/07/22	69	31.19	59	31.69	32.15	10	5,445	0.18%
2021/07/21	10	30.15	5	30.74	29.85	5	5,087	0.10%
2021/07/20	1	28.60	0	0.00	28.60	1	4,914	0.02%
2021/07/19	2	29.20	0	0.00	29.00	2	4,937	0.04%
2021/07/16	3	29.67	2	29.55	29.55	1	4,978	0.02%
2021/07/15	10	30.93	6	32.43	29.75	4	5,020	0.08%
2021/07/14	0	0.00	1	29.80	31.00	-1	4,303	-0.02%
2021/07/13	2	29.63	0	0.00	29.20	2	4,212	0.05%
2021/07/12	5	29.25	0	0.00	30.00	5	4,084	0.12%
2021/07/09	0	0.00	5	28.40	28.40	-5	3,924	-0.13%
2021/07/02	1	27.85	2	27.53	27.65	-1	4,392	-0.02%
2021/07/01	0	0.00	5	27.39	27.10	-5	4,503	-0.11%
2021/06/30	1	27.50	0	0.00	27.45	1	4,548	0.02%
2021/06/24	38	28.40	0	0.00	28.50	38	4,636	0.82%
2021/06/17	0	0.00	5	27.40	27.50	-5	4,659	-0.11%
2021/06/10	2	27.70	2	27.30	27.55	0	5,292	0.00%
2021/06/04	1	26.20	0	0.00	26.30	1	5,450	0.02%
2021/06/03	1	27.20	0	0.00	27.20	1	5,382	0.02%
2021/05/13	1.4	23.12	0	0.00	22.95	1.4	5,788	0.02%
2021/05/12	0	0.00	4	24.45	22.95	-4	5,759	-0.07%
2021/05/11	1	26.70	1	26.90	25.50	0	5,694	0.00%
2021/05/10	1	27.85	0	0.00	27.75	1	5,618	0.02%
2021/05/06	40	27.65	0	0.00	27.60	40	5,592	0.72%
2021/05/05	7	28.93	0	0.00	28.00	7	5,559	0.13%
2021/05/04	3	29.60	1	30.05	28.95	2	5,481	0.04%
2021/05/03	2	34.05	0	0.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	12.5	35.00	35.00	-12.5	5,012	-0.25%
2021/04/28	10	32.70	10	32.00	31.85	0	4,911	0.00%
2021/04/27	10	32.55	10	31.32	31.35	0	4,868	0.00%
2021/04/26	2	32.10	0	0.00	31.50	2	4,819	0.04%
2021/04/23	0	0.00	3	31.50	31.45	-3	4,781	-0.06%
2021/04/22	2	31.20	0	0.00	30.20	2	4,736	0.04%
2021/04/21	0	0.00	2	31.90	31.75	-2	4,716	-0.04%
2021/04/15	60	30.42	0	0.00	30.45	60	4,835	1.24%
2021/04/13	2	31.30	10	30.95	30.65	-8	4,971	-0.16%
2021/04/09	13	31.75	3.2	32.30	31.45	9.8	5,308	0.18%
2021/04/08	30	32.90	15.5	32.39	32.50	14.5	5,258	0.28%
2021/04/07	0	0.00	30	31.48	31.55	-30	5,053	-0.59%
2021/04/06	1	30.95	3	31.00	30.80	-2	4,980	-0.04%
2021/04/01	6	30.45	1	30.55	30.55	5	5,039	0.10%
2021/03/31	1	30.30	0	0.00	30.25	1	5,029	0.02%
2021/03/29	0	0.00	10	29.73	29.50	-10	5,081	-0.20%
2021/03/24	3	30.00	0	0.00	29.55	3	5,198	0.06%
2021/03/22	6	30.78	5	30.75	30.75	1	5,186	0.02%
2021/03/18	1	30.10	7	30.10	29.95	-6	5,102	-0.12%
2021/03/17	0	0.00	11	29.90	29.85	-11	5,176	-0.21%
2021/03/16	39	31.90	3	31.43	31.05	36	5,162	0.70%
2021/03/15	0	0.00	7	30.50	30.65	-7	4,861	-0.14%
2021/03/12	7	27.90	0	0.00	27.90	7	5,045	0.14%
2021/03/10	0	0.00	30	26.88	27.25	-30	5,216	-0.58%
2021/03/09	1	27.45	1	26.75	26.75	0	5,271	0.00%
2021/03/05	41	29.24	0	0.00	28.50	41	5,581	0.73%
2021/03/04	1	28.80	5	28.30	28.60	-4	5,586	-0.07%
2021/02/26	7	28.63	0	0.00	28.45	7	6,243	0.11%
2021/02/22	0	0.00	4	28.90	28.90	-4	9,334	-0.04%
2021/02/19	1	29.15	1	28.90	29.15	0	9,409	0.00%
2021/02/18	1	29.70	0	0.00	29.95	1	9,480	0.01%
2021/02/17	1	27.40	1	27.70	28.20	0	9,364	0.00%
2021/02/04	0.4	26.90	0	0.00	26.90	0.4	9,448	0.00%
2021/02/03	2	27.25	2	26.90	26.90	0	9,490	0.00%
2021/02/02	1	26.95	2	26.70	26.70	-1	9,535	-0.01%
2021/01/29	1	25.50	0	0.00	25.65	1	9,685	0.01%
2021/01/27	0	0.00	7	27.60	27.40	-7	9,929	-0.07%
2021/01/22	1	27.30	0	0.00	27.40	1	10,238	0.01%
2021/01/21	0	0.00	1	27.30	26.90	-1	10,427	-0.01%
2021/01/20	4	27.09	2	26.80	26.80	2	10,967	0.02%
2021/01/19	2	28.80	1	28.80	28.30	1	11,098	0.01%
2021/01/15	0	0.00	1	29.20	28.60	-1	12,225	-0.01%
2021/01/12	4	28.50	10	28.65	28.35	-6	12,580	-0.05%
2021/01/11	26	29.31	6	29.18	29.10	20	12,496	0.16%
2021/01/07	1	30.45	0	0.00	30.60	1	12,288	0.01%
2021/01/06	12	30.50	0	0.00	30.40	12	12,229	0.10%
2021/01/05	16	32.70	0	0.00	32.35	16	12,069	0.13%
2021/01/04	2	31.88	7	32.89	33.50	-5	12,059	-0.04%
2020/12/29	1	30.95	3	30.80	30.60	-2	11,705	-0.02%
2020/12/28	5	32.25	0	0.00	31.45	5	11,649	0.04%
2020/12/25	0	0.00	1	31.35	31.60	-1	11,527	-0.01%
2020/12/23	1	30.55	31	31.29	31.10	-30	11,414	-0.26%
2020/12/22	10	29.85	0	0.00	30.00	10	11,371	0.09%
2020/12/18	10	30.25	5	30.65	30.30	5	11,252	0.04%
2020/12/17	3	30.30	8	30.41	30.40	-5	11,232	-0.04%
2020/12/09	10	32.25	10	32.40	32.25	0	11,269	0.00%
2020/12/08	11	32.14	2	32.40	32.35	9	11,115	0.08%
2020/12/07	3	30.85	1	30.35	30.35	2	10,796	0.02%
2020/12/04	1	31.00	1	31.20	30.90	0	10,693	0.00%
2020/12/03	0	0.00	15	31.15	30.70	-15	10,603	-0.14%
2020/12/02	15	31.00	2	31.00	31.00	13	10,529	0.12%
2020/12/01	35	31.36	95	31.93	32.30	-60	10,377	-0.58%
2020/11/30	1	30.95	1	31.20	30.80	0	10,174	0.00%
2020/11/27	2	31.48	2	31.73	31.60	0	10,085	0.00%
2020/11/26	22	32.00	30	32.37	31.60	-8	9,960	-0.08%
2020/11/25	3	32.27	4	32.85	32.90	-1	9,749	-0.01%
2020/11/24	20	32.80	14	33.23	32.35	6	9,307	0.06%
2020/11/23	19	35.74	12.1	35.25	34.45	6.9	8,807	0.08%
2020/11/20	38	34.25	12	34.75	34.25	26	7,540	0.34%
2020/11/19	40	30.63	1	30.00	32.05	39	6,443	0.61%
2020/11/18	3	29.23	14	29.20	29.15	-11	6,167	-0.18%
2020/11/17	2	29.03	2	28.85	28.85	0	6,083	0.00%
2020/11/16	11	28.01	2	28.05	28.10	9	6,065	0.15%
2020/11/12	1	28.05	2	27.90	27.65	-1	6,186	-0.02%
2020/11/11	1	27.60	0	0.00	27.25	1	6,147	0.02%
2020/11/09	2	28.35	38	27.92	28.30	-36	6,107	-0.59%
2020/11/06	1	28.90	2.3	29.32	28.75	-1.3	6,048	-0.02%
2020/11/04	5	29.06	3	28.55	28.55	2	5,975	0.03%
2020/11/03	1	29.15	2	28.90	28.90	-1	5,809	-0.02%
2020/11/02	0	0.00	3	27.95	28.15	-3	5,899	-0.05%
2020/10/30	2	28.93	1	28.75	28.85	1	5,835	0.02%
2020/10/29	1	29.65	2	29.50	30.25	-1	5,724	-0.02%
2020/10/28	37	30.09	0	0.00	29.60	37	5,549	0.67%
2020/10/27	0	0.00	1	29.05	29.00	-1	4,977	-0.02%
2020/10/26	2	27.85	3	28.47	29.60	-1	4,874	-0.02%
2020/10/23	2	27.15	6	27.98	28.15	-4	4,240	-0.09%
2020/10/22	1	26.65	10	26.65	25.60	-9	4,063	-0.22%
2020/10/21	12	26.26	20	26.80	27.20	-8	4,189	-0.19%
2020/10/20	0	0.00	20	24.53	24.75	-20	4,601	-0.43%
2020/10/12	11	25.40	6	25.22	24.80	5	5,011	0.10%
2020/10/08	0	0.00	1	24.50	24.60	-1	4,909	-0.02%
2020/10/07	11	24.51	1	24.30	24.30	10	4,939	0.20%
2020/10/06	1	23.75	2	23.55	23.55	-1	5,031	-0.02%
2020/09/30	1	23.00	0	0.00	23.15	1	5,320	0.02%
2020/09/24	2	23.90	0	0.00	23.50	2	7,220	0.03%
2020/09/23	2	24.25	0	0.00	24.15	2	7,308	0.03%
2020/09/22	3	24.20	0	0.00	24.10	3	7,451	0.04%
2020/09/21	0	0.00	10	25.20	24.75	-10	7,592	-0.13%
2020/09/18	0.6	25.30	1	25.45	25.45	-0.4	7,721	0.00%
2020/09/17	0	0.00	1	25.20	25.15	-1	7,869	-0.01%
2020/09/16	4	25.61	3	25.60	25.10	1	8,419	0.01%
2020/09/15	0	0.00	20	26.25	26.25	-20	8,361	-0.24%
2020/09/14	11	25.30	3	25.70	26.60	8	8,192	0.10%
2020/09/11	3	24.15	10	24.10	24.20	-7	8,199	-0.09%
2020/09/03	10	25.00	0	0.00	24.70	10	8,335	0.12%
2020/09/02	10.1	25.40	3	25.60	25.25	7.1	8,359	0.08%
2020/08/31	1	24.35	1	23.75	23.75	0	8,304	0.00%
2020/08/28	4	24.25	1	24.20	24.20	3	8,290	0.04%
2020/08/27	1	24.50	1	24.45	24.45	0	8,356	0.00%
2020/08/25	0	0.00	1	24.70	24.75	-1	8,569	-0.01%
2020/08/24	2	24.30	0	0.00	24.45	2	8,550	0.02%
2020/08/21	1	24.25	1	24.55	24.60	0	8,555	0.00%
2020/08/20	1	23.40	1	23.95	23.85	0	8,522	0.00%
2020/08/19	1	26.00	1	25.95	26.00	0	8,427	0.00%
2020/08/18	1	26.90	41	26.98	26.20	-40	8,396	-0.48%
2020/08/17	1	28.15	1	28.55	28.40	0	8,285	0.00%
2020/08/14	11	27.75	1	27.80	27.80	10	8,243	0.12%
2020/08/12	5	26.66	1	26.90	26.90	4	8,265	0.05%
2020/08/11	0	0.00	2	26.85	26.80	-2	8,280	-0.02%
2020/08/10	10	27.85	3	28.30	27.90	7	8,278	0.08%
2020/08/07	3	28.60	0	0.00	28.10	3	8,298	0.04%
2020/08/06	1	29.00	2	29.80	28.65	-1	8,263	-0.01%
2020/08/05	0	0.00	8	28.00	28.50	-8	8,069	-0.10%
2020/08/03	11	28.00	1	27.95	28.00	10	8,009	0.12%
2020/07/31	0	0.00	1	27.75	27.80	-1	8,004	-0.01%
2020/07/30	2	28.00	2	28.40	28.30	0	8,029	0.00%
2020/07/29	3	27.18	32	26.45	27.25	-29	7,957	-0.36%
2020/07/28	15	29.60	12	28.28	27.40	3	7,841	0.04%
2020/07/27	31	31.94	7	30.97	30.40	24	7,617	0.32%
2020/07/24	1	32.10	3	30.43	32.10	-2	7,181	-0.03%
2020/07/23	2	29.20	0	0.00	29.20	2	6,628	0.03%
2020/07/22	10	29.60	1	30.30	29.60	9	6,567	0.14%
2020/07/21	0	0.00	1	29.40	29.40	-1	6,486	-0.02%
2020/07/17	20	27.60	1	29.80	27.40	19	6,359	0.30%
2020/07/14	0	0.00	13	28.75	27.90	-13	6,334	-0.21%
2020/07/13	13	28.55	0	0.00	29.60	13	6,287	0.21%
2020/07/10	1	29.00	0	0.00	28.95	1	6,155	0.02%
2020/07/09	11	31.88	13	32.42	31.40	-2	6,083	-0.03%
2020/07/08	10	33.53	17	33.88	33.00	-7	5,942	-0.12%
2020/07/07	20	34.45	6.3	34.10	34.20	13.7	5,589	0.25%
2020/07/06	4	31.51	3	31.35	32.15	1	4,892	0.02%
2020/07/03	13	28.43	55	28.81	29.25	-42	4,582	-0.92%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	5	23.78	24.20	-5	3,952	-0.13%
2020/06/30	11	22.90	0	0.00	22.00	11	3,806	0.29%
2020/06/29	35	23.55	2	23.65	23.60	33	3,652	0.90%
2020/06/24	1	23.90	7	24.01	23.80	-6	3,517	-0.17%
2020/06/23	14	24.55	40	24.85	23.65	-26	3,383	-0.77%
2020/06/18	2	18.70	0	0.00	19.00	2	2,799	0.07%
2020/06/12	0	0.00	16	17.11	18.00	-16	2,825	-0.57%
2020/06/09	30	17.95	5	17.90	17.80	25	2,916	0.86%
2020/06/04	0	0.00	7	17.90	17.75	-7	3,498	-0.20%
2020/06/03	0	0.00	10	17.84	17.95	-10	3,504	-0.29%
2020/06/02	0	0.00	19	18.00	18.00	-19	3,450	-0.55%
2020/06/01	10	17.85	17	17.12	18.10	-7	3,347	-0.21%
2020/05/29	0	0.00	15	16.85	16.70	-15	3,290	-0.46%
2020/05/28	0	0.00	1	16.75	16.65	-1	3,311	-0.03%
2020/05/27	0	0.00	4	16.90	16.85	-4	3,302	-0.12%
2020/05/26	10	17.00	0	0.00	16.85	10	3,346	0.30%
2020/05/22	0	0.00	10	17.10	16.65	-10	3,428	-0.29%
2020/05/20	5	17.10	5	17.70	17.05	0	3,413	0.00%
2020/05/19	5	16.70	20	16.73	17.00	-15	3,382	-0.44%
2020/05/18	2	16.90	10	17.50	16.80	-8	3,366	-0.24%
2020/05/15	0	0.00	26	17.48	17.05	-26	3,320	-0.78%
2020/05/14	8	16.95	0	0.00	16.50	8	3,236	0.25%
2020/05/12	0	0.00	0	16.20	16.20	0	3,189	0.00%
2020/05/11	20	16.55	0	0.00	16.65	20	3,177	0.63%
2020/05/08	20	16.85	30	16.90	16.75	-10	3,171	-0.32%
2020/05/07	15	16.41	66	16.75	16.85	-51	3,161	-1.61%
2020/05/05	0	0.00	5	15.80	15.85	-5	3,111	-0.16%
2020/05/04	0	0.00	20	15.70	15.50	-20	3,150	-0.63%
2020/04/30	0	0.00	3	15.35	15.45	-3	3,152	-0.10%
2020/04/29	0	0.00	20	15.31	15.25	-20	3,165	-0.63%
2020/04/28	3	14.90	0	0.00	14.95	3	3,156	0.10%
2020/04/27	19	14.92	0	0.00	14.95	19	3,192	0.60%
2020/04/24	15	14.83	0	0.00	14.65	15	3,181	0.47%
2020/04/23	3	14.80	2	14.95	15.00	1	3,162	0.03%
2020/04/22	10	14.65	4	14.75	14.60	6	3,193	0.19%
2020/04/21	10	14.96	7	14.76	14.45	3	3,198	0.09%
2020/04/20	0	0.00	1	14.90	14.90	-1	3,148	-0.03%
2020/04/17	2	14.80	0	0.00	14.25	2	3,128	0.06%
2020/04/16	0	0.00	1	14.70	14.55	-1	3,171	-0.03%
2020/04/14	91	14.58	1	14.25	14.25	90	3,270	2.75%
2020/04/06	0	0.00	50	12.90	12.95	-50	3,132	-1.60%
2020/04/01	2	12.55	16	12.60	12.70	-14	3,142	-0.45%
2020/03/26	1	12.20	0	0.00	12.50	1	3,171	0.03%
2020/03/25	8	12.45	0	0.00	12.40	8	3,166	0.25%
2020/03/24	8	11.90	0	0.00	11.95	8	3,159	0.25%
2020/03/23	30	11.47	15	11.63	11.20	15	3,168	0.47%
2020/03/20	44.4	12.10	2	12.35	12.35	42.4	3,270	1.30%
2020/03/16	1	14.25	2	15.50	14.30	-1	3,185	-0.03%
2020/03/13	2	15.75	15	15.75	15.80	-13	3,098	-0.42%
2020/03/12	40	18.42	5	18.90	17.50	35	2,996	1.17%
2020/03/11	0	0.00	9	18.85	18.20	-9	2,638	-0.34%
2020/03/09	2	17.83	24	17.80	17.35	-22	2,341	-0.94%
2020/03/04	0	0.00	1	17.70	17.95	-1	2,281	-0.04%
2020/02/26	25	18.18	4	17.75	17.75	21	2,319	0.91%
2020/02/25	1	17.80	0	0.00	18.00	1	2,239	0.04%
2020/02/21	10	18.00	1	17.90	17.80	9	2,299	0.39%
2020/02/20	11	18.07	5	18.00	17.95	6	2,447	0.25%
2020/02/19	10	17.30	0	0.00	17.45	10	2,537	0.39%
2020/02/18	0	0.00	8	16.98	17.15	-8	2,530	-0.32%
2020/02/14	0	0.00	3	16.70	16.70	-3	2,539	-0.12%
2020/02/05	3	16.30	0	0.00	16.20	3	2,852	0.11%
2020/01/31	6	15.90	0	0.00	15.95	6	3,036	0.20%
2020/01/16	2	18.35	5	18.45	18.20	-3	3,353	-0.09%
2020/01/14	0	0.00	12	18.00	18.60	-12	3,668	-0.33%
2020/01/13	0	0.00	10	17.85	17.90	-10	3,796	-0.26%
2020/01/10	2	17.90	0	0.00	17.80	2	4,358	0.05%
2020/01/07	5	17.20	0	0.00	17.20	5	4,716	0.11%
2019/12/17	2	19.15	2	18.85	19.20	0	9,449	0.00%
2019/12/12	20	18.45	2	18.35	17.90	18	9,555	0.19%
2019/12/03	1	18.00	1	18.20	18.20	0	10,271	0.00%
2019/11/28	0	0.00	1	18.45	18.45	-1	10,491	-0.01%
2019/11/27	1	19.10	1	19.00	19.00	0	10,725	0.00%
2019/11/25	3	19.22	1	19.40	19.50	2	10,826	0.02%
2019/11/22	2	19.18	2	18.98	18.75	0	10,773	0.00%
2019/11/21	2	19.18	2	19.33	19.10	0	10,801	0.00%
2019/11/20	2.1	19.32	2	19.18	19.10	0.1	10,899	0.00%
2019/11/19	1	19.40	1	19.35	19.35	0	10,952	0.00%
2019/11/18	0	0.00	1	19.40	19.40	-1	11,015	-0.01%
2019/11/13	1	17.85	0	0.00	17.75	1	11,060	0.01%
2019/11/12	0.2	17.25	0	0.00	17.35	0.2	11,057	0.00%
2019/11/08	1	18.00	1	18.15	18.15	0	11,152	0.00%
2019/11/06	1	18.70	1	18.30	18.30	0	11,229	0.00%
2019/11/05	1	20.85	10	19.20	18.90	-9	11,211	-0.08%
2019/11/04	12	20.90	10	20.76	20.75	2	11,288	0.02%
2019/10/23	0	0.00	8	12.77	12.75	-8	11,215	-0.07%
2019/10/22	2	12.85	2	12.80	12.60	0	11,234	0.00%
2019/10/18	2	13.60	12	13.48	13.40	-10	11,359	-0.09%
2019/10/17	0	0.00	2	13.75	13.55	-2	11,532	-0.02%
2019/10/15	0	0.00	40	13.73	13.55	-40	11,954	-0.33%
2019/10/14	4	14.20	39	13.57	13.60	-35	12,085	-0.29%
2019/10/09	2	14.25	2	14.10	14.30	0	12,259	0.00%
2019/10/08	12	14.10	1	14.10	14.10	11	12,546	0.09%
2019/10/07	4	14.38	12	14.70	14.30	-8	12,384	-0.06%
2019/10/03	10	13.85	0	0.00	13.70	10	11,663	0.09%
2019/10/02	24	13.69	2	13.78	14.00	22	11,503	0.19%
2019/09/27	48	13.64	35	13.70	13.45	13	11,058	0.12%
2019/09/26	18	14.34	3	14.35	14.25	15	10,717	0.14%
2019/09/25	0	0.00	31	14.39	14.50	-31	10,322	-0.30%
2019/09/24	21	14.38	33	14.64	14.30	-12	9,829	-0.12%
2019/09/23	37	13.48	20	13.75	14.00	17	8,719	0.19%
2019/09/20	40	12.45	3	12.85	12.85	37	7,590	0.49%
2019/09/19	0	0.00	2	11.50	11.70	-2	6,828	-0.03%
2019/09/17	1	11.30	0	0.00	11.25	1	6,714	0.01%
2019/09/16	10	11.35	0	0.00	11.25	10	6,689	0.15%
2019/09/10	10	11.65	0	0.00	11.35	10	6,614	0.15%
2019/09/05	4	11.95	4	12.00	11.75	0	6,568	0.00%
2019/09/04	2	11.60	9	11.46	11.90	-7	6,586	-0.11%
2019/09/03	15	11.52	13	11.50	11.45	2	6,510	0.03%
2019/09/02	1	11.60	1	11.70	11.60	0	6,438	0.00%
2019/08/30	8	11.73	0	0.00	11.55	8	6,404	0.12%
2019/08/29	0	0.00	2	11.70	11.70	-2	6,326	-0.03%
2019/08/28	4	11.65	2	11.55	11.55	2	5,999	0.03%
2019/08/22	1	11.90	1	11.60	11.40	0	5,660	0.00%
2019/08/21	2	11.80	2	11.85	11.65	0	5,538	0.00%
2019/08/19	1	11.50	0	0.00	11.55	1	5,280	0.02%
2019/08/16	6	11.30	0	0.00	11.30	6	5,185	0.12%
2019/08/15	0	0.00	18	11.19	11.10	-18	5,133	-0.35%
2019/08/14	1	11.50	0	0.00	11.30	1	5,099	0.02%
2019/08/12	17	11.55	1	11.50	11.80	16	4,881	0.33%
2019/07/25	0	0.00	3	12.00	12.10	-3	4,237	-0.07%
2019/07/19	2	12.33	22	12.36	12.50	-20	3,741	-0.53%
2019/07/18	4	12.69	0	0.00	11.90	4	3,469	0.12%
2019/07/16	0	0.00	5	10.95	11.20	-5	2,851	-0.18%
2019/07/15	0	0.00	7	10.44	11.10	-7	2,618	-0.27%
2019/07/12	14	10.13	2	10.10	10.20	12	2,193	0.55%
2019/06/13	0	0.00	10	9.56	9.53	-10	2,158	-0.46%
2019/06/12	10	9.94	0	0.00	9.91	10	2,123	0.47%
2019/06/05	0	0.00	1	9.38	9.24	-1	1,899	-0.05%
2019/05/27	20	9.49	0	0.00	9.27	20	1,905	1.05%
2019/05/23	0	0.00	3	8.85	8.91	-3	1,951	-0.15%
2019/05/21	0	0.00	1	8.90	8.90	-1	2,011	-0.05%
2019/05/16	2	9.24	0	0.00	9.30	2	2,089	0.10%
2019/05/15	2	9.55	0	0.00	9.53	2	2,091	0.10%
2019/05/08	0	0.00	1	10.10	10.05	-1	1,997	-0.05%
2019/05/06	1	10.05	2	10.45	10.05	-1	1,955	-0.05%
2019/05/02	1	10.30	0	0.00	10.50	1	1,889	0.05%
2019/04/30	2	10.80	30	10.80	10.80	-28	1,762	-1.59%
2019/04/03	0	0.00	3	13.35	13.45	-3	1,809	-0.17%
2019/03/25	2	14.00	0	0.00	13.65	2	1,506	0.13%
2019/03/22	4	13.40	74	13.28	13.90	-70	1,391	-5.03%
2019/03/06	2	12.50	2	12.45	12.50	0	1,371	0.00%
2019/02/25	2	13.05	10	12.69	12.70	-8	1,347	-0.59%
2019/02/22	7	13.11	3	12.93	12.90	4	1,320	0.30%
2019/02/21	2	12.45	1	12.45	12.95	1	1,247	0.08%
2019/02/20	5	12.49	7	12.41	12.35	-2	1,207	-0.17%
2019/02/19	105	12.79	4	12.63	12.60	101	1,182	8.54%	大買/鉅額交易
2019/02/18	4	11.88	0	0.00	11.90	4	1,063	0.38%
2019/02/15	2	12.00	3	11.87	11.65	-1	1,069	-0.09%
2019/02/14	1	11.95	0	0.00	11.85	1	1,094	0.09%
2019/01/04	0	0.00	2	11.80	11.70	-2	1,128	-0.18%
2019/01/02	0	0.00	5	11.60	11.60	-5	913	-0.55%
2018/12/18	2	11.80	0	0.00	11.95	2	901	0.22%
2018/12/14	5	12.80	0	0.00	12.20	5	879	0.57%
2018/12/06	0	0.00	2	11.85	11.60	-2	729	-0.27%
2018/11/09	0	0.00	1	10.15	10.15	-1	516	-0.19%
2018/11/08	1	10.05	0	0.00	10.15	1	521	0.19%
2018/11/06	1	9.96	0	0.00	9.98	1	563	0.18%
2018/11/02	0	0.00	1	9.90	9.90	-1	575	-0.17%
2018/11/01	1	9.54	0	0.00	9.60	1	574	0.17%
2018/10/15	2	10.65	2	10.45	10.40	0	561	0.00%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/10/03	0	0.00	5	12.80	12.90	-5	617	-0.81%
2018/09/11	1	11.95	1	11.90	11.90	0	1,312	0.00%
2018/08/27	0	0.00	5	13.15	13.25	-5	1,745	-0.29%
2018/08/16	0	0.00	2	13.25	13.10	-2	1,853	-0.11%
2018/08/09	0	0.00	10	14.40	14.60	-10	1,924	-0.52%
2018/08/03	0	0.00	4	14.33	14.25	-4	1,942	-0.21%
2018/07/27	4	14.15	0	0.00	14.20	4	1,950	0.21%
2018/07/19	2	14.25	0	0.00	14.20	2	1,978	0.10%
2018/07/16	3	14.63	0	0.00	14.55	3	1,946	0.15%
2018/07/02	2	16.60	2	15.90	16.45	0	1,871	0.00%
2018/06/27	24	16.85	2	16.73	16.40	22	1,795	1.23%
2018/06/19	3	15.72	3	15.45	15.50	0	1,510	0.00%
2018/06/07	3	15.55	0	0.00	15.45	3	1,361	0.22%
2018/06/06	0	0.00	5	15.60	15.70	-5	1,356	-0.37%
2018/06/01	0	0.00	1	14.75	14.75	-1	1,305	-0.08%
2018/05/30	1	15.10	0	0.00	14.80	1	1,309	0.08%
2018/04/26	1	13.70	0	0.00	13.35	1	2,098	0.05%
2018/04/02	5	15.05	0	0.00	15.05	5	2,535	0.20%
2018/03/26	1	15.40	0	0.00	15.20	1	2,527	0.04%
2018/03/20	0	0.00	1	16.15	16.05	-1	2,668	-0.04%
2018/03/19	0	0.00	13	16.10	16.05	-13	2,722	-0.48%
2018/03/13	3	16.50	0	0.00	16.50	3	2,736	0.11%
2018/02/09	1	15.25	0	0.00	15.25	1	3,413	0.03%
2018/02/02	0	0.00	1	17.90	17.90	-1	3,721	-0.03%
2018/01/25	13	19.30	10	19.05	19.15	3	4,038	0.07%
2018/01/19	2	18.10	5	18.08	18.20	-3	4,186	-0.07%
2018/01/18	3	18.33	10	18.28	18.20	-7	4,325	-0.16%
2018/01/17	3	18.00	4	18.15	18.05	-1	4,223	-0.02%
2018/01/15	0	0.00	2	16.55	16.55	-2	4,169	-0.05%
2018/01/12	2	16.80	0	0.00	16.75	2	4,194	0.05%
2018/01/11	0	0.00	2	16.55	16.50	-2	4,227	-0.05%
2018/01/10	3	16.45	0	0.00	16.45	3	4,256	0.07%
2018/01/09	0	0.00	1	17.05	16.95	-1	4,259	-0.02%
2018/01/05	0	0.00	3	17.40	17.50	-3	4,518	-0.07%
2018/01/04	0	0.00	1	17.50	17.50	-1	4,645	-0.02%
2018/01/03	0	0.00	2	17.15	17.00	-2	4,588	-0.04%
2018/01/02	0	0.00	2	17.25	17.25	-2	4,582	-0.04%