• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00147.6046.90-1140-0.71%
2025/01/06149.2000.0048.6011410.71%
2024/12/2600.00150.5050.50-1151-0.66%
2024/12/24149.6500.0049.1511530.65%
2024/12/23148.9500.0048.7011540.65%
2024/12/0600.00154.3054.20-1168-0.59%
2024/12/0500.00155.7055.80-1167-0.60%
2024/11/22155.9000.0056.1012170.46%
2024/11/21155.6000.0055.6012250.44%
2024/11/1500.00155.1055.60-1253-0.39%
2024/11/14154.3000.0054.3012600.38%
2024/11/1100.00157.9056.40-1314-0.32%
2024/11/0700.00156.8056.50-1377-0.26%
2024/11/01154.4000.0054.7014290.23%
2024/10/2900.00155.1054.70-1429-0.23%
2024/10/22157.0000.0056.8014350.23%
2024/10/18156.30156.2056.2004450.00%
2024/10/0800.00157.6057.60-1454-0.22%
2024/10/04259.25159.2059.2014540.22%
2024/09/30260.20360.0060.00-1457-0.22%
2024/09/26160.60160.8060.8004620.00%
2024/09/23161.1000.0061.0014650.21%
2024/09/20159.30159.0059.3004650.00%
2024/09/19158.1000.0058.7014640.22%
2024/09/12158.00158.6058.6004750.00%
2024/09/11258.15258.0058.0004760.00%
2024/09/0900.00160.0061.80-1466-0.21%
2024/09/0400.00164.0062.10-1467-0.21%
2024/08/29165.4000.0065.4014630.22%
2024/08/28163.60164.0064.0004570.00%
2024/08/27164.4000.0064.4014570.22%
2024/08/23362.10462.9362.90-1454-0.22%
2024/08/19165.7000.0063.9014440.23%
2024/08/13263.20264.2064.7003930.00%
2024/08/0800.00258.5559.20-2309-0.65%
2024/08/05151.5000.0051.3012660.38%
2024/08/01157.5000.0058.3012590.38%
2024/07/2900.00155.8055.80-1260-0.38%
2024/07/23158.0000.0058.4012590.38%
2024/07/1200.00261.5061.50-2256-0.78%
2024/06/0700.00265.8064.20-2287-0.70%
2024/06/04264.5000.0063.3022880.69%
2024/06/03463.80863.9064.30-4298-1.34%
2024/05/30463.10464.5063.1003030.00%
2024/05/2900.001164.1064.50-11311-3.54%
2024/05/23263.30262.1562.0003250.00%
2024/05/1400.00262.7062.00-2363-0.55%
2024/05/0900.00562.0061.20-5373-1.34%
2024/04/30261.2000.0061.2023950.51%
2024/04/18161.80161.9061.9004700.00%
2024/04/161061.1000.0060.40105751.74%
2024/04/101065.9000.0065.70108651.15%
2024/04/09167.00266.3066.20-1961-0.10%
2024/04/0100.00162.8062.70-1935-0.11%
2024/03/2500.00564.5064.60-5933-0.54%
2024/03/0400.00168.7068.70-1923-0.11%
2024/02/29167.90167.8067.8009200.00%
2024/02/22167.50367.5067.70-2943-0.21%
2024/02/16168.30168.8069.3009360.00%
2024/02/0500.00365.9366.20-3920-0.33%
2024/02/02666.9800.0066.0069180.65%
建碁 相關文章
建碁 相關影音