協禧 (3071)-永全-南崁券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	40.65	40.70	-5	1,421	-0.35%
2024/06/06	0	0.00	5	40.50	40.00	-5	1,468	-0.34%
2024/05/31	2	41.23	8	41.57	40.55	-6	1,556	-0.39%
2024/05/30	4	40.78	46	41.12	39.95	-42	1,512	-2.78%
2024/05/29	0	0.00	5	38.90	39.65	-5	1,370	-0.36%
2024/05/28	0	0.00	3	37.35	37.20	-3	1,413	-0.21%
2024/05/24	3	37.42	0	0.00	36.80	3	1,456	0.21%
2024/05/23	2	36.90	10	38.23	37.45	-8	1,448	-0.55%
2024/05/21	0	0.00	3	36.27	36.20	-3	1,363	-0.22%
2024/05/14	1	34.15	0	0.00	34.20	1	1,353	0.07%
2024/05/13	1	34.15	0	0.00	34.20	1	1,359	0.07%
2024/05/09	3	34.00	0	0.00	33.40	3	1,367	0.22%
2024/04/26	0	0.00	1	35.40	34.45	-1	1,368	-0.07%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/12	0	0.00	5	35.94	35.85	-5	1,333	-0.38%
2024/04/11	6	35.80	0	0.00	35.70	6	1,329	0.45%
2024/04/10	2	36.78	0	0.00	36.70	2	1,326	0.15%
2024/03/29	0	0.00	2	37.88	37.15	-2	1,325	-0.15%
2024/03/28	0	0.00	1	37.30	36.95	-1	1,327	-0.08%
2024/03/27	1	37.25	0	0.00	37.25	1	1,364	0.07%
2024/03/26	2	37.20	3	37.30	37.30	-1	1,359	-0.07%
2024/03/25	0	0.00	5	38.45	38.45	-5	1,347	-0.37%
2024/03/22	11	38.01	12	38.00	38.00	-1	1,336	-0.07%
2024/03/21	0	0.00	1	38.40	38.40	-1	1,326	-0.08%
2024/03/20	12	38.08	9	37.60	37.60	3	1,318	0.23%
2024/03/18	1	39.10	1	38.95	38.95	0	1,293	0.00%
2024/03/15	3	37.50	3	37.95	37.95	0	1,266	0.00%
2024/03/14	5	38.14	0	0.00	38.05	5	1,238	0.40%
2024/03/13	37	40.98	8	41.29	40.50	29	1,184	2.45%
2024/03/12	13	39.14	13	39.12	39.75	0	930	0.00%
2024/03/08	1	37.90	4	35.78	35.70	-3	857	-0.35%
2024/03/07	1	39.45	1	40.50	37.40	0	834	0.00%
2024/03/06	6	39.08	11	39.18	38.55	-5	760	-0.66%
2024/03/05	1	38.00	5	38.01	37.35	-4	665	-0.60%
2024/03/04	7	37.08	0	0.00	36.85	7	640	1.09%
2024/03/01	6	37.66	2	38.40	37.80	4	610	0.65%
2024/02/29	1	40.00	3	40.00	40.00	-2	483	-0.41%
2024/02/27	2	34.45	2	36.15	36.40	0	434	0.00%
2024/02/26	0	0.00	1	35.20	35.50	-1	414	-0.24%
2024/02/23	1	34.85	2	34.98	34.50	-1	410	-0.24%
2024/02/20	4	34.16	0	0.00	34.05	4	415	0.96%
2024/02/02	1	33.85	1	34.15	33.70	0	393	0.00%
2024/01/30	2	33.00	4	33.74	33.00	-2	386	-0.52%
2024/01/29	3	32.58	0	0.00	32.65	3	382	0.78%
2024/01/26	2	32.40	0	0.00	32.25	2	383	0.52%
2024/01/11	2	32.30	0	0.00	32.70	2	414	0.48%
2024/01/02	0	0.00	1	34.95	35.20	-1	533	-0.19%
2023/12/29	1	35.05	0	0.00	35.05	1	537	0.19%
2023/12/26	1	34.35	0	0.00	34.40	1	532	0.19%
2023/12/22	1	36.20	13	35.88	35.35	-12	523	-2.29%
2023/12/13	1	34.15	0	0.00	33.80	1	512	0.20%
2023/12/12	2	34.28	0	0.00	34.10	2	519	0.39%
2023/11/29	0	0.00	1	35.05	35.05	-1	730	-0.14%
2023/11/22	0	0.00	2	35.05	35.45	-2	890	-0.22%
2023/11/16	9	33.84	0	0.00	33.85	9	1,548	0.58%
2023/11/15	2	33.58	1	33.55	33.55	1	1,572	0.06%
2023/11/08	1	34.00	1	34.15	34.15	0	1,689	0.00%
2023/11/06	1	34.10	1	33.95	33.95	0	1,748	0.00%
2023/11/02	1	33.30	4	33.35	33.50	-3	1,804	-0.17%
2023/11/01	3	32.10	0	0.00	32.05	3	1,849	0.16%
2023/10/24	0	0.00	2	34.33	34.40	-2	2,291	-0.09%
2023/10/20	2	33.43	0	0.00	33.30	2	2,923	0.07%
2023/10/19	6	33.65	0	0.00	33.90	6	3,272	0.18%
2023/10/11	2	37.40	0	0.00	37.70	2	4,561	0.04%
2023/10/02	1	38.45	1	37.95	37.95	0	5,032	0.00%
2023/09/26	1	37.20	1	36.90	36.90	0	5,649	0.00%
2023/09/20	1	37.35	1	36.95	36.95	0	5,761	0.00%
2023/09/19	0	0.00	1	37.05	37.05	-1	5,849	-0.02%
2023/09/15	0	0.00	1	39.45	38.65	-1	6,003	-0.02%
2023/09/14	1	38.00	1	38.95	38.85	0	6,089	0.00%
2023/09/13	1	37.70	1	37.75	37.75	0	6,212	0.00%
2023/09/12	12	38.52	1	37.60	37.60	11	6,235	0.18%
2023/09/11	6	38.63	1	39.05	38.35	5	6,355	0.08%
2023/09/07	1	41.35	1	41.10	41.10	0	6,333	0.00%
2023/09/04	3	39.25	4	40.25	41.30	-1	6,384	-0.02%
2023/08/30	30	40.70	11	40.50	40.70	19	6,452	0.29%
2023/08/25	1	39.35	1	39.45	39.35	0	6,413	0.00%
2023/08/24	2	41.35	3	42.25	40.85	-1	6,429	-0.02%
2023/08/23	20	42.35	15	42.05	41.95	5	6,340	0.08%
2023/08/22	1	39.20	5	39.36	40.90	-4	6,095	-0.07%
2023/08/21	1	36.95	2	37.20	37.20	-1	6,102	-0.02%
2023/08/17	0	0.00	1	37.30	37.00	-1	6,117	-0.02%
2023/08/16	1	36.90	2	36.68	36.85	-1	6,166	-0.02%
2023/08/15	1	36.50	1	36.45	35.80	0	6,148	0.00%
2023/08/14	1	35.40	0	0.00	35.50	1	6,163	0.02%
2023/08/11	12	37.42	1	36.45	36.45	11	6,170	0.18%
2023/08/10	4	37.49	1	37.00	37.00	3	6,175	0.05%
2023/08/09	1	39.90	2	39.63	38.85	-1	6,175	-0.02%
2023/08/08	3	40.42	1	40.45	39.80	2	6,221	0.03%
2023/08/07	4	39.21	5	40.00	40.85	-1	6,277	-0.02%
2023/08/04	4	38.71	4	39.05	39.10	0	6,351	0.00%
2023/08/02	2	40.20	4	38.44	38.35	-2	6,581	-0.03%
2023/08/01	13	41.13	0	0.00	41.00	13	6,603	0.20%
2023/07/31	4	43.94	3	43.55	42.50	1	6,746	0.01%
2023/07/28	3	43.42	2	43.33	43.50	1	6,748	0.01%
2023/07/27	3	44.80	1	46.35	44.10	2	6,777	0.03%
2023/07/26	3	46.55	1	47.30	44.75	2	6,710	0.03%
2023/07/25	4	49.78	16	51.00	48.85	-12	6,687	-0.18%
2023/07/24	3	46.68	24	47.26	47.50	-21	6,408	-0.33%
2023/07/21	3	42.15	4	42.71	43.20	-1	6,315	-0.02%
2023/07/20	4	41.53	4	41.76	41.25	0	6,503	0.00%
2023/07/19	3	40.83	6	40.42	39.90	-3	6,556	-0.05%
2023/07/18	7	44.77	15	43.35	42.05	-8	6,503	-0.12%
2023/07/17	11	45.13	0	0.00	45.35	11	6,117	0.18%
2023/07/13	2	37.78	8	37.61	37.50	-6	5,984	-0.10%
2023/07/12	1	35.80	17	37.28	37.65	-16	5,884	-0.27%
2023/07/11	2	35.60	1	34.60	34.60	1	5,744	0.02%
2023/07/10	6	35.70	1	35.25	35.25	5	5,717	0.09%
2023/07/07	2	36.25	1	36.70	36.85	1	5,675	0.02%
2023/07/06	0	0.00	8	39.25	39.35	-8	5,536	-0.14%
2023/07/05	10	38.01	14	38.71	37.60	-4	5,292	-0.08%
2023/07/04	2	35.50	3	36.43	36.70	-1	5,052	-0.02%
2023/07/03	1	34.05	2	34.90	34.95	-1	4,912	-0.02%
2023/06/30	4	33.61	3	33.68	33.75	1	4,843	0.02%
2023/06/29	2	33.35	2	33.48	33.40	0	4,825	0.00%
2023/06/28	1	34.90	0	0.00	34.50	1	4,814	0.02%
2023/06/27	1	35.80	30	35.03	34.20	-29	4,796	-0.60%
2023/06/26	2	35.60	2	36.25	36.50	0	4,725	0.00%
2023/06/21	1	35.35	1	35.90	35.85	0	4,648	0.00%
2023/06/20	3	35.07	2	35.75	35.00	1	4,567	0.02%
2023/06/19	34	35.64	9	35.17	34.60	25	4,478	0.56%
2023/06/16	1	34.00	0	0.00	33.70	1	4,345	0.02%
2023/06/15	10	34.66	1	34.10	34.70	9	4,310	0.21%
2023/06/12	4	32.30	2	32.20	32.15	2	4,146	0.05%
2023/06/09	6	33.23	0	0.00	33.40	6	4,114	0.15%
2023/06/07	21	35.31	0	0.00	35.35	21	4,028	0.52%
2023/06/06	10	33.85	0	0.00	33.70	10	3,899	0.26%
2023/05/31	1	33.70	1	34.10	33.90	0	3,777	0.00%
2023/05/30	1	33.45	0	0.00	33.05	1	3,739	0.03%
2023/05/25	3	34.00	5	34.61	35.15	-2	3,535	-0.06%
2023/05/24	2	33.08	2	33.00	33.00	0	3,370	0.00%
2023/05/23	1	33.70	2	33.73	33.45	-1	3,352	-0.03%
2023/05/22	2	32.05	5	33.01	33.45	-3	3,306	-0.09%
2023/05/19	2	32.53	1	32.25	31.60	1	3,227	0.03%
2023/05/18	1	32.10	1	32.00	32.00	0	3,201	0.00%
2023/05/17	1	31.55	2	31.78	31.65	-1	3,171	-0.03%
2023/05/16	2	31.33	4	30.85	30.85	-2	3,137	-0.06%
2023/05/15	1	30.10	5	30.30	30.30	-4	3,105	-0.13%
2023/05/12	2	30.30	2	30.48	30.20	0	3,070	0.00%
2023/05/11	5	32.77	0	0.00	31.05	5	2,991	0.17%
2023/05/10	1	34.40	4	33.65	33.65	-3	2,936	-0.10%
2023/05/09	6	35.87	6	36.44	36.50	0	2,808	0.00%
2023/05/08	13	34.28	3	34.70	35.10	10	2,532	0.39%
2023/05/05	3	34.43	5	34.74	34.00	-2	2,425	-0.08%
2023/05/04	2	33.45	2	33.75	33.60	0	2,222	0.00%
2023/05/03	2	33.70	1	34.50	33.10	1	2,148	0.05%
2023/05/02	2	33.50	1	32.85	32.85	1	2,048	0.05%
2023/04/28	1	33.90	0	0.00	33.35	1	1,980	0.05%
2023/04/27	6	34.71	3	34.95	34.25	3	1,817	0.17%
2023/04/26	6	34.34	26	35.01	35.50	-20	1,639	-1.22%
2023/04/25	31	34.46	34	34.83	34.20	-3	1,376	-0.22%
2023/04/24	1	31.80	9	32.93	33.10	-8	916	-0.87%
2023/04/21	7	30.71	9	32.32	30.10	-2	667	-0.30%
2023/04/20	2	31.70	12	31.82	31.30	-10	579	-1.73%
2023/04/18	1	32.10	1	32.45	32.00	0	492	0.00%
2023/04/17	0	0.00	0.1	29.40	30.70	-0.1	359	-0.02%
2023/04/12	0	0.00	3	27.80	27.65	-3	246	-1.22%
2023/04/07	8	27.34	0	0.00	27.20	8	225	3.55%
2023/04/06	1	27.45	0	0.00	27.50	1	221	0.45%
2023/03/31	1	27.20	0	0.00	27.20	1	213	0.47%
2023/03/27	5	27.50	0	0.00	27.50	5	190	2.62%
2023/03/10	20	26.13	0	0.00	26.00	20	152	13.12%
2023/02/13	3	24.70	0	0.00	24.75	3	210	1.42%
2023/02/01	0	0.00	2	25.10	25.15	-2	175	-1.14%
2023/01/31	2	25.10	0	0.00	25.10	2	175	1.14%
2022/12/28	0	0.00	4	24.64	24.60	-4	192	-2.08%
2022/12/27	0	0.00	2	24.80	24.75	-2	192	-1.04%
2022/12/23	0	0.00	2	24.80	24.75	-2	195	-1.03%
2022/12/15	3	25.52	0	0.00	25.45	3	211	1.42%
2022/12/14	3	25.60	0	0.00	25.55	3	212	1.41%
2022/12/13	2	25.50	0	0.00	25.60	2	215	0.93%
2022/11/07	0	0.00	10	25.10	24.95	-10	296	-3.37%
2022/10/28	2	23.75	0	0.00	23.55	2	349	0.57%
2022/10/27	8	23.71	0	0.00	23.80	8	351	2.27%
2022/10/20	0	0.00	2	23.45	23.40	-2	369	-0.54%
2022/10/19	0	0.00	3	24.10	23.90	-3	370	-0.81%
2022/10/07	3	25.38	0	0.00	25.40	3	395	0.76%
2022/10/05	2	25.65	0	0.00	25.80	2	479	0.42%
2022/07/14	0	0.00	13	26.65	26.40	-13	350	-3.71%
2022/05/10	0	0.00	1	25.35	25.35	-1	368	-0.27%
2022/04/26	0	0.00	5	24.15	24.00	-5	389	-1.28%
2022/04/25	0	0.00	1	24.80	24.30	-1	395	-0.25%
2022/04/21	1	25.05	0	0.00	25.10	1	405	0.25%
2022/04/15	5	25.40	0	0.00	25.25	5	454	1.10%
2022/04/07	10	26.43	0	0.00	25.80	10	700	1.43%
2022/03/23	1	27.70	0	0.00	27.40	1	1,261	0.08%
2022/03/08	5	25.95	0	0.00	25.75	5	1,592	0.31%
2022/03/07	1	26.95	0	0.00	26.90	1	1,624	0.06%
2022/03/03	5	28.10	0	0.00	28.15	5	1,614	0.31%
2022/02/18	1	29.10	0	0.00	29.20	1	1,553	0.06%
2022/02/09	3	28.83	0	0.00	28.70	3	1,478	0.20%
2022/01/26	0	0.00	1	26.90	26.85	-1	1,446	-0.07%
2022/01/18	0	0.00	1	28.00	27.70	-1	1,415	-0.07%
2022/01/06	10	29.00	0	0.00	28.80	10	1,309	0.76%
2022/01/04	2	30.90	0	0.00	31.00	2	1,236	0.16%
2022/01/03	0	0.00	5	30.65	30.50	-5	1,158	-0.43%
2021/12/28	4	30.50	4	30.10	30.10	0	1,045	0.00%
2021/12/27	4	29.10	4	30.35	30.35	0	962	0.00%
2021/12/24	3	29.05	13	28.80	28.65	-10	778	-1.29%
2021/12/22	5	27.70	0	0.00	27.65	5	663	0.75%
2021/12/21	0	0.00	35	27.70	27.65	-35	635	-5.51%
2021/12/14	3	26.45	0	0.00	26.10	3	499	0.60%
2021/12/13	32	27.49	0	0.00	26.20	32	482	6.63%
2021/12/10	90	25.72	90	26.45	26.00	0	394	0.00%
2021/12/02	68	25.17	113	25.67	25.95	-45	265	-16.93%	大賣/
2021/12/01	30	24.40	0	0.00	25.00	30	169	17.71%
2021/10/14	10	20.50	0	0.00	20.50	10	185	5.40%
2021/09/08	0	0.00	2	22.05	22.10	-2	280	-0.71%
2021/09/07	0	0.00	5	22.80	22.85	-5	282	-1.77%
2021/08/24	3	22.60	0	0.00	22.50	3	304	0.98%
2021/08/11	5	25.35	0	0.00	25.35	5	318	1.57%
2021/07/28	0	0.00	5	25.80	25.80	-5	495	-1.01%
2021/07/05	0	0.00	10	27.25	27.35	-10	1,197	-0.83%
2021/07/02	40	27.20	30	26.90	26.90	10	1,237	0.81%
2021/05/20	2	24.30	0	0.00	24.30	2	2,452	0.08%
2021/05/17	0	0.00	2	22.95	22.50	-2	2,528	-0.08%
2021/05/10	1	28.20	1	28.00	28.00	0	2,537	0.00%
2021/05/05	10	28.70	0	0.00	28.10	10	2,900	0.34%
2021/05/04	0	0.00	8	28.86	28.70	-8	2,891	-0.28%
2021/05/03	2	32.30	0	0.00	31.30	2	2,827	0.07%
2021/04/29	0	0.00	2	31.40	31.90	-2	2,762	-0.07%
2021/04/27	0	0.00	9.4	31.12	31.40	-9.4	2,760	-0.34%
2021/04/21	0	0.00	10	31.10	31.00	-10	2,933	-0.34%
2021/04/20	10	30.48	0	0.00	30.50	10	2,928	0.34%
2021/04/19	4	30.23	0	0.00	30.15	4	2,932	0.14%
2021/04/16	3	30.65	0	0.00	30.50	3	2,918	0.10%
2021/04/15	10	31.08	10	30.85	30.85	0	2,908	0.00%
2021/04/14	25	31.61	15	31.26	31.25	10	2,896	0.35%
2021/04/12	3	30.28	5	30.60	30.25	-2	2,703	-0.07%
2021/04/09	2	30.00	0	0.00	30.60	2	2,834	0.07%
2021/04/07	0	0.00	3	30.65	30.75	-3	2,802	-0.11%
2021/04/01	3	28.75	0	0.00	28.95	3	2,664	0.11%
2021/03/26	25	29.48	25	28.30	28.30	0	2,556	0.00%
2021/03/22	3	28.25	0	0.00	28.30	3	2,227	0.13%
2021/03/17	2	28.45	0	0.00	28.00	2	2,297	0.09%
2021/03/11	1	27.20	0	0.00	27.20	1	2,239	0.04%
2021/02/24	0	0.00	1	26.40	25.90	-1	2,391	-0.04%
2021/02/18	1	25.60	1	25.75	25.90	0	2,247	0.00%
2021/02/17	0	0.00	5	24.05	25.25	-5	2,272	-0.22%
2021/02/01	10	24.83	10	23.90	23.90	0	2,416	0.00%
2021/01/29	40	27.34	44	25.06	25.05	-4	2,360	-0.17%
2021/01/28	4	27.15	5	26.70	27.45	-1	2,127	-0.05%
2021/01/22	10	24.95	0	0.00	25.50	10	1,928	0.52%
2021/01/18	1	26.15	5	26.40	25.60	-4	1,836	-0.22%
2021/01/12	0	0.00	4	24.05	24.50	-4	1,589	-0.25%
2021/01/06	0	0.00	2	24.30	24.30	-2	1,576	-0.13%
2021/01/04	7	25.79	7	26.09	25.80	0	1,553	0.00%
2020/12/21	5	23.80	0	0.00	23.85	5	1,364	0.37%
2020/12/14	2	25.50	2	25.30	25.30	0	1,392	0.00%
2020/12/10	1	24.80	0	0.00	24.40	1	1,351	0.07%
2020/12/04	0	0.00	20	25.10	24.35	-20	1,292	-1.55%
2020/12/03	21	24.60	1	24.65	24.70	20	1,199	1.67%
2020/12/01	10	24.58	10	24.45	24.20	0	1,299	0.00%
2020/11/27	5	23.80	0	0.00	23.65	5	1,361	0.37%
2020/11/09	0	0.00	0.1	22.05	22.20	-0.1	1,475	-0.01%
2020/10/19	0	0.00	0.3	21.50	21.65	-0.3	1,527	-0.02%
2020/10/12	10	21.93	0	0.00	21.85	10	1,531	0.65%
2020/09/28	0	0.00	132	22.75	22.80	-132	1,777	-7.43%	大賣/鉅額交易
2020/09/25	0	0.00	24	22.60	22.50	-24	1,799	-1.33%
2020/09/24	5	23.60	0	0.00	23.30	5	1,815	0.28%
2020/09/22	0	0.00	1	24.35	24.35	-1	1,809	-0.06%
2020/09/18	1	25.40	0	0.00	25.30	1	1,797	0.06%
2020/09/16	1	25.30	1	25.45	25.15	0	1,823	0.00%
2020/09/15	0	0.00	30	24.17	24.50	-30	1,744	-1.72%
2020/09/11	30	23.03	0	0.00	23.00	30	1,719	1.74%
2020/09/04	1	26.30	1	26.65	26.65	0	1,629	0.00%
2020/09/03	0	0.00	9	25.89	26.45	-9	1,550	-0.58%
2020/09/02	1	25.25	80	25.22	25.55	-79	1,569	-5.03%
2020/09/01	0	0.00	4	24.16	24.30	-4	1,517	-0.26%
2020/08/28	4	24.03	0	0.00	24.00	4	1,486	0.27%
2020/08/27	1	24.85	0	0.00	24.20	1	1,465	0.07%
2020/08/26	0	0.00	1	24.75	24.75	-1	1,422	-0.07%
2020/08/20	2	23.78	7	23.60	22.60	-5	1,383	-0.36%
2020/08/19	1	23.00	60	23.03	23.10	-59	1,266	-4.66%
2020/08/17	0	0.00	1	22.85	22.45	-1	1,224	-0.08%
2020/08/14	1	22.40	0	0.00	22.15	1	1,212	0.08%
2020/08/13	2	22.45	1	22.65	22.20	1	1,207	0.08%
2020/08/10	0	0.00	13	21.75	21.75	-13	1,137	-1.14%
2020/08/07	3	19.68	4	19.80	19.80	-1	1,123	-0.09%
2020/07/28	0	0.00	6	19.00	18.75	-6	1,210	-0.50%
2020/07/27	10	19.35	0	0.00	19.25	10	1,207	0.83%
2020/07/24	0	0.00	6	20.48	20.00	-6	1,200	-0.50%
2020/07/23	0	0.00	9	20.77	20.80	-9	1,197	-0.75%
2020/07/22	1	20.70	1	20.85	20.80	0	1,193	0.00%
2020/07/21	1	20.30	1	20.45	20.30	0	1,186	0.00%
2020/07/20	0	0.00	1	20.10	20.10	-1	1,181	-0.08%
2020/07/17	1	21.30	0	0.00	20.20	1	1,175	0.09%
2020/07/16	3	21.38	3	21.23	21.05	0	1,163	0.00%
2020/07/15	1	21.65	2	21.68	21.35	-1	1,156	-0.09%
2020/07/14	4	22.19	3	21.68	21.55	1	1,143	0.09%
2020/07/13	1	21.75	0	0.00	22.00	1	1,113	0.09%
2020/07/10	6	22.98	3	23.00	23.05	3	1,089	0.28%
2020/07/09	0	0.00	50	23.96	23.10	-50	1,056	-4.73%
2020/07/08	1	22.60	73	23.05	23.10	-72	944	-7.63%
2020/07/07	5	22.34	10	22.65	22.10	-5	903	-0.55%
2020/07/06	5	22.45	20	22.30	22.45	-15	885	-1.69%
2020/07/03	0	0.00	20	21.90	21.90	-20	856	-2.34%
2020/07/02	0	0.00	10	21.75	21.45	-10	826	-1.21%
2020/06/30	0	0.00	10	21.10	20.95	-10	805	-1.24%
2020/06/22	1	21.20	1	21.05	21.05	0	728	0.00%
2020/06/16	1	20.95	1	20.80	20.80	0	709	0.00%
2020/06/15	20	20.65	0	0.00	20.50	20	709	2.82%
2020/06/11	10	20.65	0	0.00	20.90	10	680	1.47%
2020/06/10	10	21.15	4	21.20	21.20	6	666	0.90%
2020/06/09	48	21.50	93	21.68	21.50	-45	662	-6.80%
2020/06/08	5	20.50	0	0.00	21.30	5	560	0.89%
2020/06/05	4	20.40	0	0.00	20.50	4	532	0.75%
2020/05/28	87	20.50	0	0.00	20.20	87	500	17.40%
2020/05/27	0	0.00	87	20.90	20.90	-87	481	-18.05%
2020/05/19	0	0.00	3	18.92	18.90	-3	351	-0.85%
2020/05/15	5	19.10	0	0.00	19.10	5	341	1.47%
2020/05/14	0	0.00	1	19.05	19.00	-1	321	-0.31%
2020/05/13	2	20.00	0	0.00	19.60	2	309	0.65%
2020/05/12	0	0.00	53.5	19.60	19.60	-53.5	271	-19.74%
2020/05/05	1	17.15	0	0.00	17.20	1	214	0.47%
2020/05/04	7	16.89	0	0.00	17.15	7	212	3.30%
2020/04/28	1	16.90	0	0.00	16.80	1	202	0.49%
2020/04/22	0	0.00	10	16.18	16.20	-10	202	-4.95%
2020/04/16	10	17.45	0	0.00	17.15	10	186	5.35%
2020/02/21	0	0.00	1	17.95	17.95	-1	316	-0.32%
2020/02/20	1	18.15	0	0.00	18.00	1	322	0.31%
2020/02/06	0	0.00	37	18.60	18.65	-37	429	-8.62%
2020/02/05	0	0.00	5	18.50	18.35	-5	428	-1.17%
2020/02/04	0	0.00	9	18.20	18.15	-9	429	-2.10%
2020/02/03	17	17.71	21	17.75	17.80	-4	429	-0.93%
2020/01/09	0	0.00	5	19.55	19.60	-5	428	-1.17%
2020/01/03	0	0.00	5	20.05	20.15	-5	430	-1.16%
2019/12/26	1	20.40	1	20.55	20.65	0	446	0.00%
2019/12/24	0	0.00	5	20.10	20.10	-5	443	-1.13%
2019/12/18	0	0.00	1	20.30	20.30	-1	438	-0.23%
2019/12/17	1	20.60	1	20.45	20.45	0	436	0.00%
2019/12/16	1	20.80	0	0.00	20.40	1	445	0.22%
2019/12/13	5	20.30	0	0.00	20.05	5	441	1.13%
2019/12/12	1	20.20	1	20.10	20.10	0	457	0.00%
2019/12/10	1	20.40	1	20.40	20.40	0	456	0.00%
2019/12/09	1	20.95	1	20.75	20.75	0	457	0.00%
2019/12/06	0	0.00	1	20.90	20.80	-1	454	-0.22%
2019/12/04	1	20.65	1.5	20.77	20.90	-0.5	435	-0.11%
2019/12/03	10	20.55	0	0.00	20.55	10	419	2.38%
2019/12/02	16	21.09	9	21.05	20.75	7	411	1.70%
2019/11/29	0	0.00	1.2	20.19	20.50	-1.2	338	-0.34%
2019/11/14	0	0.00	2	19.45	19.35	-2	294	-0.68%
2019/11/11	0	0.00	2	18.90	18.90	-2	288	-0.69%
2019/11/08	10	19.00	0	0.00	18.85	10	280	3.57%
2019/09/10	20	17.04	0	0.00	17.25	20	252	7.91%
2019/08/08	0	0.00	10	17.18	17.35	-10	209	-4.78%
2019/08/05	10	16.90	0	0.00	16.85	10	224	4.45%
2019/07/29	0	0.00	5	18.30	18.35	-5	267	-1.87%
2019/07/23	0	0.00	1	18.20	18.10	-1	299	-0.33%
2019/07/22	1	18.00	0	0.00	18.00	1	304	0.33%
2019/07/11	0	0.00	1	17.75	17.70	-1	479	-0.21%
2019/07/10	1	17.85	0	0.00	17.80	1	606	0.16%
2019/06/19	0	0.00	20	18.65	18.40	-20	991	-2.02%
2019/06/11	21	18.35	0	0.00	18.35	21	1,100	1.91%
2019/05/21	4	18.25	0	0.00	18.55	4	1,257	0.32%
2019/05/16	1	19.20	1	18.70	18.70	0	1,334	0.00%
2019/05/14	1	18.60	1	18.55	19.30	0	1,363	0.00%
2019/05/03	1	21.10	1	21.10	21.10	0	1,454	0.00%
2019/04/30	1	20.55	1	20.65	21.10	0	1,438	0.00%
2019/04/29	14	20.32	0	0.00	20.30	14	1,439	0.97%
2019/04/26	3	20.90	0	0.00	20.80	3	1,442	0.21%
2019/04/22	25	21.77	0	0.00	21.50	25	1,532	1.63%
2019/04/19	3	22.30	10	22.19	22.00	-7	1,563	-0.45%
2019/04/18	3	21.10	1	21.50	21.70	2	1,570	0.13%
2019/04/16	1	22.45	20	22.35	21.45	-19	1,596	-1.19%
2019/04/15	10	21.65	25	21.62	21.75	-15	1,480	-1.01%
2019/04/12	0	0.00	15	21.03	21.05	-15	1,410	-1.06%
2019/04/11	15	20.40	5	20.35	20.20	10	1,345	0.74%
2019/04/10	10	20.60	0	0.00	20.60	10	1,335	0.75%
2019/04/08	10	21.15	0	0.00	20.95	10	1,332	0.75%
2019/04/03	10	21.30	23	21.57	21.30	-13	1,338	-0.97%
2019/03/29	5	21.50	0	0.00	20.70	5	1,407	0.36%
2019/03/28	0	0.00	10	21.20	21.35	-10	1,383	-0.72%
2019/03/26	1	19.90	1	20.05	20.25	0	1,365	0.00%
2019/03/22	5	20.30	0	0.00	20.20	5	1,378	0.36%
2019/03/20	0	0.00	10	20.10	19.85	-10	1,303	-0.77%
2019/03/11	0	0.00	3	19.40	19.25	-3	1,232	-0.24%
2019/03/08	0	0.00	1	19.30	19.40	-1	1,254	-0.08%
2019/03/07	4	19.60	4	20.00	19.60	0	1,248	0.00%
2019/02/25	4	19.99	0	0.00	20.25	4	1,221	0.33%
2019/02/20	10	19.80	0	0.00	19.75	10	1,267	0.79%
2019/02/19	0	0.00	1	20.40	20.20	-1	1,251	-0.08%
2019/02/12	10	19.85	0	0.00	19.60	10	1,135	0.88%
2019/02/11	0	0.00	9	20.20	19.90	-9	1,112	-0.81%
2019/01/28	1	18.00	0	0.00	18.00	1	997	0.10%
2019/01/18	0	0.00	12	18.43	18.30	-12	968	-1.24%
2019/01/16	34	18.32	0	0.00	18.15	34	958	3.55%
2019/01/15	10	18.80	0	0.00	18.85	10	940	1.06%
2019/01/14	2	19.35	32	19.25	19.40	-30	927	-3.23%
2019/01/11	21	19.14	1	18.90	19.20	20	858	2.33%
2019/01/08	1	18.15	1	18.35	18.40	0	711	0.00%
2019/01/02	0	0.00	21	17.26	17.20	-21	657	-3.19%
2018/12/28	0	0.00	3	17.30	17.30	-3	653	-0.46%
2018/12/25	10	18.05	0	0.00	18.00	10	629	1.59%
2018/12/24	12	18.44	22	18.81	18.55	-10	606	-1.65%
2018/12/20	0	0.00	20	16.63	16.80	-20	459	-4.35%
2018/12/18	0	0.00	10	16.55	17.00	-10	438	-2.28%
2018/12/13	0	0.00	14	16.11	16.20	-14	403	-3.47%
2018/10/02	10	18.15	0	0.00	17.95	10	579	1.72%
2018/08/21	5	19.40	0	0.00	19.50	5	1,044	0.48%
2018/08/17	0	0.00	20	19.34	19.55	-20	1,045	-1.91%
2018/08/16	20	18.79	0	0.00	18.75	20	1,042	1.92%
2018/08/15	0	0.00	20	19.37	19.00	-20	1,036	-1.93%
2018/08/13	20	19.55	0	0.00	19.20	20	1,051	1.90%
2018/08/09	0	0.00	10	21.40	21.10	-10	1,029	-0.97%
2018/08/08	10	21.15	0	0.00	20.90	10	1,023	0.98%
2018/08/03	10	21.60	0	0.00	21.75	10	1,023	0.98%
2018/08/02	12	21.59	0	0.00	21.80	12	1,020	1.18%
2018/08/01	0	0.00	10	22.35	22.25	-10	1,018	-0.98%
2018/07/27	0	0.00	10	22.10	22.00	-10	1,003	-1.00%
2018/07/19	0	0.00	5	22.71	22.20	-5	983	-0.51%
2018/07/17	1	22.30	1.9	22.75	23.20	-0.9	958	-0.09%
2018/07/16	1	22.10	1	21.95	21.95	0	940	0.00%
2018/07/13	10	22.45	15	22.78	22.30	-5	941	-0.53%
2018/07/12	1	22.15	1	22.30	22.40	0	914	0.00%
2018/07/11	10	22.05	0	0.00	22.10	10	894	1.12%
2018/07/10	15	22.48	20	23.03	22.70	-5	867	-0.58%
2018/07/09	0	0.00	5	22.30	22.30	-5	790	-0.63%
2018/07/06	0	0.00	8	19.65	20.30	-8	705	-1.13%
2018/07/05	1	20.60	0	0.00	20.60	1	716	0.14%
2018/07/04	0	0.00	1	21.10	20.90	-1	717	-0.14%
2018/07/03	10	21.10	5	20.90	20.70	5	713	0.70%
2018/07/02	0	0.00	5	20.75	21.30	-5	685	-0.73%
2018/06/29	5	20.15	3	20.50	20.35	2	667	0.30%
2018/06/28	0	0.00	23	20.25	20.30	-23	674	-3.41%
2018/06/26	7	19.79	0	0.00	19.70	7	653	1.07%
2018/06/08	10	19.90	0	0.00	19.85	10	471	2.12%
2018/06/07	10	20.10	0	0.00	20.15	10	478	2.09%
2018/06/05	1	19.60	0	0.00	19.60	1	447	0.22%
2018/06/01	20	19.15	0	0.00	19.15	20	456	4.38%
2018/05/23	10	19.15	0	0.00	19.05	10	611	1.63%
2018/05/22	0	0.00	10	19.40	19.40	-10	611	-1.64%
2018/05/21	5	19.10	0	0.00	19.15	5	588	0.85%
2018/05/14	0	0.00	10	19.70	19.45	-10	653	-1.53%
2018/05/11	5	19.90	0	0.00	19.65	5	656	0.76%
2018/05/07	20	18.23	15	18.50	18.40	5	681	0.73%
2018/05/03	11	18.45	0	0.00	18.10	11	690	1.59%
2018/04/25	0	0.00	2	19.20	18.75	-2	835	-0.24%
2018/04/11	8	20.85	0	0.00	20.80	8	855	0.94%
2018/03/31	2	21.15	0	0.00	20.85	2	986	0.20%
2018/03/30	10	20.75	0	0.00	20.70	10	967	1.03%
2018/03/29	1	20.75	0	0.00	20.75	1	968	0.10%
2018/03/23	26	21.18	0	0.00	20.95	26	994	2.61%
2018/03/19	10	22.70	0	0.00	22.45	10	1,091	0.92%
2018/03/12	10	22.00	0	0.00	22.00	10	1,231	0.81%
2018/03/07	5	22.46	12	22.40	22.05	-7	1,276	-0.55%
2018/03/06	22	23.29	15	23.83	22.55	7	1,297	0.54%
2018/02/26	5	21.10	25	21.62	21.70	-20	1,652	-1.21%
2018/02/23	0	0.00	7	19.70	20.80	-7	1,704	-0.41%
2018/02/09	7	18.15	0	0.00	18.55	7	2,256	0.31%
2018/02/06	22	20.01	0	0.00	20.10	22	2,688	0.82%
2018/01/31	1	22.40	0	0.00	22.35	1	2,886	0.03%
2018/01/30	30	22.72	0	0.00	22.50	30	2,883	1.04%
2018/01/29	1	22.55	0	0.00	22.50	1	2,866	0.03%
2018/01/25	3	23.30	0	0.00	22.20	3	2,855	0.11%
2018/01/15	25	21.90	0	0.00	21.90	25	2,809	0.89%
2018/01/10	15	21.95	0	0.00	21.80	15	2,816	0.53%
2018/01/09	9	22.95	0	0.00	22.50	9	2,832	0.32%
2018/01/08	0	0.00	9	23.45	23.10	-9	2,848	-0.32%
2018/01/04	9	22.60	5	22.80	22.90	4	2,820	0.14%
2018/01/03	2	24.13	6	23.05	23.05	-4	2,810	-0.14%
2018/01/02	9	22.57	9	23.05	23.70	0	2,736	0.00%