正達 (3149)-永全-南崁券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	23.10	22.80	-3	1,230	-0.24%
2024/04/22	0	0.00	5	23.30	23.10	-5	1,392	-0.36%
2024/04/19	3	22.90	17	23.16	22.85	-14	1,442	-0.97%
2024/04/17	4	23.60	0	0.00	24.10	4	1,447	0.28%
2024/04/10	0	0.00	6	25.80	25.65	-6	1,436	-0.42%
2024/04/08	0	0.00	8	24.25	24.35	-8	1,414	-0.57%
2024/04/03	0	0.00	6	24.55	24.50	-6	1,413	-0.42%
2024/04/01	5	24.90	0	0.00	25.10	5	1,420	0.35%
2024/03/29	10	25.65	0	0.00	25.35	10	1,417	0.71%
2024/03/27	5	24.00	0	0.00	23.80	5	1,366	0.37%
2024/03/20	5	24.15	0	0.00	24.10	5	1,423	0.35%
2024/03/18	0	0.00	10	25.10	24.95	-10	1,430	-0.70%
2024/03/13	5	24.65	0	0.00	24.65	5	1,422	0.35%
2024/03/12	10	24.80	0	0.00	25.00	10	1,426	0.70%
2024/03/08	5	24.85	0	0.00	24.85	5	1,420	0.35%
2024/03/07	5	25.40	1	26.00	25.75	4	1,417	0.28%
2024/03/06	2	25.33	1	25.50	25.10	1	1,402	0.07%
2024/03/01	1	27.35	0	0.00	27.35	1	1,360	0.07%
2024/02/29	0	0.00	15	27.48	27.60	-15	1,363	-1.10%
2024/02/27	19	28.67	0	0.00	27.80	19	1,369	1.39%
2024/02/26	0	0.00	10	29.90	29.75	-10	1,359	-0.74%
2024/02/23	10	29.10	0	0.00	29.00	10	1,366	0.73%
2024/02/21	0	0.00	10	30.15	30.40	-10	1,459	-0.69%
2024/02/20	11	30.02	0	0.00	30.00	11	1,470	0.75%
2024/02/16	0	0.00	1	28.95	28.95	-1	1,460	-0.07%
2024/02/05	0.3	27.20	0	0.00	27.35	0.3	1,436	0.02%
2024/01/31	0.6	29.20	0	0.00	29.20	0.6	1,383	0.04%
2024/01/30	0	0.00	1	29.80	29.60	-1	1,365	-0.07%
2024/01/29	0	0.00	2	29.60	30.05	-2	1,346	-0.15%
2024/01/26	1	30.15	0	0.00	30.00	1	1,324	0.08%
2024/01/25	1	30.00	2	30.10	29.85	-1	1,302	-0.08%
2024/01/24	7	30.64	7.4	31.10	31.70	-0.4	1,230	-0.04%
2024/01/23	1	29.25	0	0.00	29.30	1	1,120	0.09%
2024/01/22	0	0.00	1.3	26.62	26.65	-1.3	1,035	-0.12%
2024/01/18	0	0.00	1	26.50	27.55	-1	988	-0.10%
2024/01/17	3	27.00	0	0.00	26.75	3	947	0.32%
2024/01/15	1	26.15	0	0.00	26.15	1	835	0.12%
2023/12/29	6	24.20	0	0.00	24.35	6	822	0.73%
2023/12/18	12	24.70	0	0.00	24.35	12	868	1.38%
2023/12/15	0	0.00	13.5	24.51	25.50	-13.5	854	-1.58%
2023/12/13	4	22.70	1	23.05	22.70	3	834	0.36%
2023/12/07	0	0.00	4	23.65	23.55	-4	959	-0.42%
2023/12/01	5	23.30	0	0.00	23.50	5	1,003	0.50%
2023/11/29	1	23.70	5	23.30	23.40	-4	983	-0.41%
2023/11/28	0	0.00	0.5	22.60	22.20	-0.5	961	-0.05%
2023/11/27	0.5	22.30	0	0.00	22.15	0.5	955	0.05%
2023/11/24	0.1	21.90	0	0.00	21.80	0.1	947	0.01%
2023/11/23	0.1	22.40	0	0.00	22.50	0.1	936	0.01%
2023/11/21	0	0.00	5	23.90	22.85	-5	928	-0.54%
2023/11/20	0	0.00	5	21.55	22.40	-5	871	-0.57%
2023/11/17	0	0.00	9	20.31	20.40	-9	821	-1.10%
2023/11/16	0	0.00	4	18.60	18.55	-4	788	-0.51%
2023/11/15	0	0.00	7	17.47	18.55	-7	769	-0.91%
2023/11/10	3.1	17.15	0	0.00	17.15	3.1	748	0.41%
2023/11/09	5	16.90	0	0.00	16.90	5	749	0.67%
2023/11/06	0	0.00	1	17.20	17.20	-1	761	-0.13%
2023/10/24	5	18.10	0.9	18.10	17.90	4.1	837	0.49%
2023/10/23	0.2	18.60	0	0.00	18.60	0.2	916	0.03%
2023/10/13	6	13.05	0	0.00	13.15	6	977	0.61%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/09/25	13	15.20	7	15.50	14.85	6	1,013	0.59%
2023/09/22	0	0.00	2	15.30	15.20	-2	991	-0.20%
2023/09/20	2	14.35	0	0.00	14.30	2	967	0.21%
2023/09/15	5	14.00	0	0.00	14.05	5	969	0.52%
2023/09/13	5	14.20	0	0.00	14.35	5	968	0.52%
2023/09/12	2	14.20	0	0.00	14.10	2	970	0.21%
2023/09/11	2	15.40	0	0.00	14.35	2	968	0.21%
2023/09/07	2	15.50	5	15.90	15.60	-3	950	-0.32%
2023/09/06	1	16.15	10	16.10	16.05	-9	927	-0.97%
2023/09/05	0	0.00	10	15.33	15.35	-10	861	-1.16%
2023/09/04	0	0.00	12	14.96	15.00	-12	828	-1.45%
2023/09/01	0	0.00	1	14.30	14.25	-1	804	-0.12%
2023/08/31	6	14.64	0	0.00	14.60	6	794	0.75%
2023/08/29	2	13.05	1	13.40	13.50	1	775	0.13%
2023/08/16	0	0.00	30	12.20	12.20	-30	819	-3.66%
2023/08/07	1	13.85	0	0.00	13.80	1	858	0.12%
2023/07/27	0	0.00	10	14.05	14.15	-10	977	-1.02%
2023/07/26	0	0.00	7	14.11	14.05	-7	975	-0.72%
2023/07/25	0	0.00	1	14.20	14.15	-1	975	-0.10%
2023/07/21	1	14.15	0	0.00	14.45	1	962	0.10%
2023/07/20	10	14.15	0	0.00	14.25	10	969	1.03%
2023/07/19	2	15.50	15	15.47	14.95	-13	963	-1.35%
2023/07/18	39	14.56	13	14.73	14.75	26	953	2.73%
2023/07/14	8	12.23	0	0.00	12.25	8	931	0.86%
2023/07/13	5	12.85	0	0.00	12.75	5	923	0.54%
2023/07/07	5	13.10	0	0.00	13.10	5	907	0.55%
2023/07/04	5	13.30	0	0.00	13.50	5	893	0.56%
2023/06/27	5	14.05	0	0.00	14.05	5	847	0.59%
2023/06/19	5	14.45	0	0.00	14.55	5	832	0.60%
2023/06/16	5	14.25	0	0.00	14.40	5	829	0.60%
2023/06/05	0	0.00	18	15.16	15.20	-18	808	-2.23%
2023/06/02	20	15.20	0	0.00	15.15	20	827	2.42%
2023/06/01	2	15.20	0	0.00	15.20	2	828	0.24%
2023/05/31	6	15.04	4	15.05	14.95	2	825	0.24%
2023/05/30	0	0.00	5	15.20	15.10	-5	820	-0.61%
2023/05/29	9	14.48	0	0.00	14.60	9	800	1.12%
2023/05/26	0	0.00	6	14.62	14.55	-6	798	-0.75%
2023/05/16	6	14.35	0	0.00	14.30	6	754	0.80%
2023/04/28	6	18.38	0	0.00	18.35	6	618	0.97%
2023/04/25	5	18.65	0	0.00	18.25	5	608	0.82%
2023/04/24	5	18.90	0	0.00	18.90	5	590	0.85%
2023/04/21	0	0.00	13	20.04	19.60	-13	571	-2.27%
2023/03/17	4	18.20	0	0.00	18.20	4	476	0.84%
2023/03/09	0	0.00	5	19.15	19.15	-5	754	-0.66%
2023/03/08	5	19.55	0	0.00	19.40	5	771	0.65%
2023/03/07	5	19.40	0	0.00	19.50	5	766	0.65%
2023/02/15	0	0.00	1	18.45	18.40	-1	853	-0.12%
2023/02/09	0	0.00	4	19.18	19.10	-4	981	-0.41%
2023/02/08	4	19.50	0	0.00	19.40	4	989	0.40%
2022/12/20	10	19.80	0	0.00	18.85	10	1,893	0.53%
2022/12/15	4	20.15	0	0.00	20.10	4	1,887	0.21%
2022/12/09	10	20.30	0	0.00	20.35	10	1,947	0.51%
2022/12/07	2	20.10	0	0.00	20.05	2	1,972	0.10%
2022/12/06	10	20.80	0	0.00	20.75	10	1,939	0.52%
2022/12/02	1	21.65	3	20.80	22.35	-2	1,840	-0.11%
2022/11/30	3	19.95	0	0.00	20.00	3	1,714	0.18%
2022/11/28	0	0.00	1	19.85	19.85	-1	1,704	-0.06%
2022/11/25	10	19.90	0	0.00	19.85	10	1,720	0.58%
2022/11/18	0	0.00	1	20.70	20.40	-1	1,912	-0.05%
2022/11/09	0	0.00	20	21.60	21.55	-20	1,814	-1.10%
2022/10/28	1	21.00	0	0.00	20.70	1	1,637	0.06%
2022/10/24	0	0.00	6	20.13	19.50	-6	1,527	-0.39%
2022/10/21	3	20.35	0	0.00	19.90	3	1,508	0.20%
2022/10/20	1	20.50	0	0.00	20.45	1	1,492	0.07%
2022/10/18	6	23.10	0	0.00	21.85	6	1,413	0.42%
2022/10/12	0	0.00	9	21.85	21.50	-9	1,086	-0.83%
2022/10/11	0	0.00	5	21.15	22.05	-5	1,026	-0.49%
2022/10/07	25	20.55	1	20.90	21.35	24	943	2.54%
2022/09/20	0	0.00	6	18.85	20.25	-6	793	-0.76%
2022/09/15	6	20.00	0	0.00	20.00	6	747	0.80%
2022/09/05	0	0.00	10	19.25	19.20	-10	729	-1.37%
2022/08/29	9	21.02	0	0.00	20.55	9	667	1.35%
2022/08/26	10	20.90	0	0.00	21.90	10	634	1.58%
2022/08/17	0	0.00	2	17.85	17.80	-2	729	-0.27%
2022/08/15	0	0.00	4	17.80	17.80	-4	737	-0.54%
2022/07/22	0	0.00	4	18.05	17.90	-4	844	-0.47%
2022/07/18	0	0.00	5	16.90	16.95	-5	836	-0.60%
2022/07/15	5	16.20	0	0.00	16.50	5	834	0.60%
2022/06/15	5	21.50	0	0.00	21.30	5	884	0.56%
2022/06/08	5	22.65	0	0.00	22.45	5	888	0.56%
2022/05/27	5	22.70	0	0.00	22.75	5	837	0.60%
2022/05/26	0	0.00	1	23.40	22.65	-1	818	-0.12%
2022/05/05	5	26.25	0	0.00	26.45	5	627	0.80%
2022/05/04	0	0.00	25	24.50	24.50	-25	584	-4.28%
2022/04/25	0	0.00	1	23.40	22.70	-1	598	-0.17%
2022/04/08	1	26.30	0	0.00	26.80	1	971	0.10%
2022/04/07	0	0.00	1	27.30	27.20	-1	955	-0.10%
2022/04/06	1	25.35	30	25.75	25.55	-29	927	-3.13%
2022/03/31	30	27.05	1	27.20	27.45	29	915	3.17%
2022/03/18	0	0.00	1	23.60	23.60	-1	919	-0.11%
2022/03/07	10	24.20	0	0.00	24.50	10	930	1.08%
2022/02/14	0	0.00	1	27.00	27.15	-1	1,113	-0.09%
2022/01/21	0	0.00	3	28.55	28.50	-3	1,241	-0.24%
2022/01/17	3	29.00	0	0.00	29.55	3	1,280	0.23%
2022/01/10	0	0.00	10	31.25	31.25	-10	1,237	-0.81%
2022/01/07	10	32.25	0	0.00	32.20	10	1,224	0.82%
2022/01/06	7	32.67	1	34.30	34.00	6	1,172	0.51%
2022/01/05	5	33.11	17	33.48	33.95	-12	1,080	-1.11%
2021/12/14	0	0.00	3	33.50	32.85	-3	993	-0.30%
2021/12/08	7	31.20	0	0.00	31.25	7	985	0.71%
2021/12/06	3	30.65	0	0.00	30.75	3	988	0.30%
2021/11/26	0	0.00	10	31.55	31.60	-10	1,040	-0.96%
2021/11/22	1	34.50	2	34.35	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	1	32.85	32.80	-1	974	-0.10%
2021/11/10	0	0.00	2	31.70	31.45	-2	1,119	-0.18%
2021/11/04	3	31.02	0	0.00	30.95	3	1,158	0.26%
2021/10/28	1	32.85	0	0.00	32.90	1	1,174	0.09%
2021/10/21	0	0.00	4	33.15	33.00	-4	1,472	-0.27%
2021/10/18	0	0.00	3	33.22	33.05	-3	1,763	-0.17%
2021/10/15	3	32.07	0	0.00	32.05	3	1,783	0.17%
2021/10/13	10	30.75	0	0.00	30.60	10	1,880	0.53%
2021/10/08	1	31.50	2	32.38	32.20	-1	1,978	-0.05%
2021/10/05	3	30.65	0	0.00	30.65	3	2,622	0.11%
2021/10/01	1	31.65	0	0.00	30.75	1	2,678	0.04%
2021/09/17	0	0.00	1	34.60	35.05	-1	3,109	-0.03%
2021/09/16	1	34.10	0	0.00	34.00	1	3,175	0.03%
2021/09/15	49	35.20	0	0.00	35.45	49	3,243	1.51%
2021/09/10	1	34.45	0	0.00	34.60	1	3,685	0.03%
2021/09/08	5	34.30	0	0.00	34.05	5	4,056	0.12%
2021/09/06	5	35.65	0	0.00	35.45	5	4,190	0.12%
2021/09/02	15	38.35	0	0.00	37.70	15	4,201	0.36%
2021/08/25	1	39.20	0	0.00	38.90	1	4,339	0.02%
2021/08/16	0	0.00	1	39.80	39.50	-1	4,564	-0.02%
2021/08/09	10	42.10	0	0.00	42.10	10	4,776	0.21%
2021/08/05	0	0.00	25	45.60	45.60	-25	4,845	-0.52%
2021/07/30	0	0.00	2	42.13	41.80	-2	5,042	-0.04%
2021/07/29	2	41.90	0	0.00	42.75	2	5,044	0.04%
2021/07/26	1	44.90	2	47.20	47.60	-1	5,068	-0.02%
2021/07/16	0	0.00	3	45.10	43.85	-3	5,199	-0.06%
2021/07/14	5	44.76	0	0.00	44.50	5	5,193	0.10%
2021/07/13	0	0.00	5	46.79	46.50	-5	5,085	-0.10%
2021/07/06	0	0.00	5	40.70	40.50	-5	4,770	-0.10%
2021/07/01	1	39.50	5.1	39.50	39.45	-4.1	5,413	-0.08%
2021/06/28	0	0.00	1	42.55	41.55	-1	7,192	-0.01%
2021/06/25	2	43.85	21	43.50	42.50	-19	7,821	-0.24%
2021/06/24	2	43.70	13	44.52	43.25	-11	7,846	-0.14%
2021/06/23	13	44.53	2	44.43	43.70	11	7,873	0.14%
2021/06/22	2	40.80	2	44.00	44.00	0	7,777	0.00%
2021/06/21	2	40.60	0	0.00	40.00	2	7,671	0.03%
2021/06/18	12.1	41.86	3	41.73	42.60	9.1	7,843	0.12%
2021/06/15	10	32.30	2	32.50	33.35	8	8,354	0.10%
2021/06/10	5	32.40	0	0.00	32.30	5	8,708	0.06%
2021/06/07	2	33.55	2	33.03	32.85	0	8,798	0.00%
2021/06/01	2	36.08	0	0.00	36.10	2	8,825	0.02%
2021/05/31	0	0.00	2	35.33	34.90	-2	8,872	-0.02%
2021/05/28	2	34.58	0	0.00	33.90	2	8,894	0.02%
2021/05/21	0	0.00	1	31.65	31.70	-1	8,911	-0.01%
2021/05/20	2	30.70	0	0.00	30.25	2	8,920	0.02%
2021/05/19	0	0.00	1	31.90	31.95	-1	8,978	-0.01%
2021/05/17	0	0.00	10	27.98	27.20	-10	9,079	-0.11%
2021/05/14	0	0.00	34	31.01	30.10	-34	9,067	-0.37%
2021/05/13	5	28.10	14	30.17	30.50	-9	9,083	-0.10%
2021/05/12	7	31.44	0	0.00	31.20	7	9,042	0.08%
2021/05/11	28	35.69	10	35.25	34.65	18	8,981	0.20%
2021/05/10	4	38.53	0	0.00	38.50	4	8,934	0.04%
2021/05/07	0	0.00	10.5	39.60	40.60	-10.5	8,974	-0.12%
2021/05/05	5	38.25	9	38.82	38.00	-4	9,134	-0.04%
2021/05/04	11	38.49	12	39.35	41.30	-1	9,153	-0.01%
2021/05/03	13	38.60	15	37.99	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	1	41.00	40.50	-1	9,114	-0.01%
2021/04/28	9	41.51	2	42.18	41.10	7	9,181	0.08%
2021/04/27	16	42.78	10	44.43	42.50	6	9,314	0.06%
2021/04/26	12.5	45.02	0	0.00	44.15	12.5	9,419	0.13%
2021/04/23	2	47.78	6	48.12	47.60	-4	9,512	-0.04%
2021/04/22	7	46.94	0	0.00	46.00	7	9,628	0.07%
2021/04/21	11	48.94	14	48.66	49.60	-3	9,689	-0.03%
2021/04/20	1	47.25	0	0.00	47.00	1	9,693	0.01%
2021/04/19	29	47.56	1	47.00	46.35	28	9,716	0.29%
2021/04/16	0	0.00	11	46.95	46.95	-11	9,754	-0.11%
2021/04/15	1	45.55	4	43.80	45.80	-3	9,823	-0.03%
2021/04/14	7	43.36	6	44.92	44.40	1	9,842	0.01%
2021/04/13	2	48.50	8	48.30	46.85	-6	9,905	-0.06%
2021/04/12	6	46.79	0	0.00	46.60	6	9,977	0.06%
2021/04/09	21	47.73	0	0.00	48.00	21	10,093	0.21%
2021/04/08	15	51.91	12	51.71	51.10	3	10,262	0.03%
2021/04/07	13	49.90	3	51.13	52.80	10	10,309	0.10%
2021/04/06	11	49.00	0	0.00	50.80	11	10,109	0.11%
2021/04/01	0	0.00	6	45.53	46.20	-6	10,047	-0.06%
2021/03/31	19	42.34	15	41.67	42.00	4	10,066	0.04%
2021/03/30	2	39.50	6	41.33	41.40	-4	8,889	-0.04%
2021/03/29	2	37.95	9.6	38.07	37.65	-7.6	8,218	-0.09%
2021/03/25	2	36.85	0	0.00	36.40	2	8,068	0.02%
2021/03/23	4	37.90	0	0.00	37.85	4	7,962	0.05%
2021/03/22	2	40.03	9	39.99	39.65	-7	7,712	-0.09%
2021/03/19	0	0.00	20.1	38.31	39.65	-20.1	7,459	-0.27%
2021/03/18	33	37.33	10	37.21	36.05	23	7,206	0.32%
2021/03/17	10	35.39	3	35.25	35.75	7	6,872	0.10%
2021/03/16	3	32.50	9	30.42	32.50	-6	6,703	-0.09%
2021/03/15	0	0.00	6	29.05	29.55	-6	6,656	-0.09%
2021/03/12	11	28.79	5	28.80	28.80	6	6,758	0.09%
2021/03/11	8	29.10	8	29.20	29.10	0	6,776	0.00%
2021/03/09	7	28.09	7	28.60	28.60	0	6,754	0.00%
2021/03/08	8	29.26	5	28.90	28.30	3	6,735	0.04%
2021/03/04	6	29.30	2	29.98	29.60	4	6,730	0.06%
2021/03/02	0	0.00	17	28.87	28.00	-17	6,737	-0.25%
2021/02/26	3	28.35	0	0.00	28.65	3	6,717	0.04%
2021/02/25	5	28.70	0	0.00	28.65	5	6,699	0.07%
2021/02/24	0	0.00	5	28.45	28.60	-5	6,692	-0.07%
2021/02/23	10	29.18	1	28.60	30.00	9	6,648	0.14%
2021/02/22	1	28.85	17	28.62	28.70	-16	6,563	-0.24%
2021/02/19	0	0.00	6	28.32	28.35	-6	6,541	-0.09%
2021/02/18	14	28.41	0	0.00	28.80	14	6,571	0.21%
2021/02/17	3	26.35	5	25.69	26.45	-2	6,472	-0.03%
2021/02/05	1	24.10	16	24.05	24.05	-15	6,436	-0.23%
2021/02/04	6	25.38	5	25.00	25.00	1	6,391	0.02%
2021/02/03	6	26.73	0	0.00	26.30	6	6,345	0.09%
2021/02/02	0	0.00	1	27.00	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	6	27.05	26.25	-6	6,410	-0.09%
2021/01/29	21	28.60	10	29.03	27.75	11	6,387	0.17%
2021/01/28	10	29.90	10	29.20	29.10	0	6,335	0.00%
2021/01/27	0	0.00	15	28.50	28.50	-15	6,208	-0.24%
2021/01/26	20	27.30	1	26.60	25.95	19	6,158	0.31%
2021/01/25	5	27.85	5	27.55	27.55	0	6,090	0.00%
2021/01/22	5	27.80	5	28.15	27.90	0	6,076	0.00%
2021/01/21	17	28.96	5	28.23	28.00	12	6,075	0.20%
2021/01/20	2	29.50	0	0.00	29.30	2	6,019	0.03%
2021/01/19	4	31.56	6	31.35	30.75	-2	5,872	-0.03%
2021/01/18	3	30.63	0	0.00	32.95	3	5,752	0.05%
2021/01/15	4	31.83	8	29.91	31.80	-4	5,594	-0.07%
2021/01/14	4	29.31	0	0.00	29.40	4	5,502	0.07%
2021/01/13	5	26.80	0	0.00	26.75	5	5,606	0.09%
2021/01/08	3	27.10	0	0.00	26.50	3	5,851	0.05%
2021/01/06	0	0.00	6	24.75	25.75	-6	5,839	-0.10%
2021/01/05	12	26.58	1	27.25	26.45	11	5,713	0.19%
2021/01/04	0	0.00	24	27.04	27.10	-24	5,638	-0.43%
2020/12/31	1	26.80	5	27.00	26.85	-4	5,582	-0.07%
2020/12/30	1	24.50	34	24.08	25.50	-33	5,411	-0.61%
2020/12/29	26	22.87	10	22.70	23.35	16	5,165	0.31%
2020/12/28	18	21.12	0	0.00	21.60	18	4,892	0.37%
2020/12/25	21	18.15	8	19.58	19.65	13	4,700	0.28%
2020/12/24	1	17.75	10	17.90	17.90	-9	4,359	-0.21%
2020/12/22	0	0.00	4	16.40	16.05	-4	4,126	-0.10%
2020/12/21	0	0.00	7	16.10	16.40	-7	4,101	-0.17%
2020/12/18	5	16.75	0	0.00	16.35	5	4,083	0.12%
2020/12/17	4	16.80	0	0.00	16.90	4	4,058	0.10%
2020/12/16	0	0.00	20	16.80	16.90	-20	4,030	-0.50%
2020/12/15	16	16.55	0	0.00	16.55	16	4,020	0.40%
2020/12/14	21	17.02	0	0.00	17.30	21	3,969	0.53%
2020/12/09	5	17.52	1	16.35	17.25	4	3,806	0.11%
2020/12/08	11	16.78	0	0.00	16.85	11	3,679	0.30%
2020/11/26	2	16.65	74	16.90	16.90	-72	3,379	-2.13%
2020/11/18	0	0.00	8	16.71	16.50	-8	3,335	-0.24%
2020/11/17	14	16.70	0	0.00	16.70	14	3,306	0.42%
2020/11/16	5	15.00	0	0.00	15.95	5	3,213	0.16%
2020/11/09	0	0.00	15	16.08	16.25	-15	3,225	-0.47%
2020/10/30	25	17.19	0	0.00	17.10	25	3,079	0.81%
2020/10/27	0	0.00	1	17.20	17.25	-1	2,833	-0.04%
2020/10/26	10	17.70	0	0.00	17.70	10	2,773	0.36%
2020/10/23	2	16.85	1	17.00	17.85	1	2,680	0.04%
2020/10/22	28	16.40	0	0.00	17.10	28	2,591	1.08%
2020/10/21	0.3	17.10	0	0.00	17.20	0.3	2,469	0.01%
2020/10/16	16	15.17	30	15.03	15.00	-14	2,038	-0.69%
2020/10/07	0	0.00	2	12.70	12.70	-2	1,429	-0.14%
2020/09/04	2	11.40	0	0.00	11.40	2	1,210	0.17%
2020/09/02	30	12.05	0	0.00	12.15	30	1,153	2.60%
2020/09/01	0	0.00	5	12.20	12.30	-5	1,120	-0.45%
2020/08/26	5	12.10	3	12.35	12.10	2	1,017	0.20%
2020/08/25	3	11.72	0	0.00	11.95	3	950	0.32%
2020/07/27	0	0.00	20	7.46	7.31	-20	595	-3.36%
2020/07/22	20	8.00	0	0.00	7.90	20	593	3.37%
2020/06/18	0	0.00	5	7.16	7.21	-5	553	-0.90%
2020/06/11	0	0.00	29	7.02	7.02	-29	585	-4.95%
2020/05/18	0	0.00	50	7.06	7.20	-50	588	-8.50%
2020/05/15	50	7.99	0	0.00	7.11	50	576	8.68%
2020/05/11	5	7.00	0	0.00	6.90	5	490	1.02%
2020/03/30	0	0.00	10	4.90	5.12	-10	385	-2.59%
2020/03/16	10	5.84	0	0.00	5.80	10	320	3.12%
2019/10/23	0	0.00	5	10.60	10.55	-5	349	-1.43%
2019/10/02	5	10.65	0	0.00	10.65	5	373	1.34%
2019/09/25	5	11.40	0	0.00	11.25	5	413	1.21%
2019/06/18	0	0.00	4	12.40	12.45	-4	1,485	-0.27%
2019/06/04	1	11.30	1	11.10	11.10	0	1,949	0.00%
2019/05/22	4	10.40	0	0.00	10.35	4	2,250	0.18%
2019/05/07	0	0.00	1	11.05	11.05	-1	2,130	-0.05%
2019/04/16	0	0.00	73	13.19	13.30	-73	1,937	-3.77%
2019/04/09	70	12.70	0	0.00	12.45	70	1,824	3.84%
2019/04/03	0	0.00	70	13.15	12.90	-70	1,812	-3.86%
2019/03/28	3	13.40	0	0.00	13.20	3	1,716	0.17%
2019/03/27	0	0.00	3	13.75	13.60	-3	1,694	-0.18%
2019/03/25	7	13.00	0	0.00	13.10	7	1,583	0.44%
2019/03/22	4	14.05	5	14.00	13.85	-1	1,537	-0.07%
2019/03/21	5	14.65	0	0.00	14.50	5	1,426	0.35%
2019/03/20	0	0.00	8	13.10	13.55	-8	1,207	-0.66%
2019/03/19	20	12.50	0	0.00	12.35	20	1,085	1.84%
2019/03/18	31	12.75	0	0.00	12.65	31	1,060	2.92%
2019/03/15	19	12.90	0	0.00	13.05	19	1,005	1.89%
2019/03/07	0	0.00	2	10.75	10.40	-2	667	-0.30%
2019/02/25	2	11.25	0	0.00	11.20	2	563	0.35%
2019/01/17	0	0.00	2	8.93	8.92	-2	403	-0.50%
2019/01/11	0	0.00	3	8.59	8.56	-3	405	-0.74%
2018/11/19	0	0.00	3	9.51	9.60	-3	656	-0.46%
2018/11/13	3	9.89	0	0.00	9.89	3	740	0.41%
2018/10/26	0	0.00	15	10.80	10.30	-15	724	-2.07%
2018/10/24	15	11.00	0	0.00	11.15	15	717	2.09%
2018/10/12	2	11.10	0	0.00	11.20	2	695	0.29%
2018/09/10	0	0.00	10	11.80	11.80	-10	452	-2.21%
2018/09/07	18	12.93	0	0.00	12.35	18	442	4.07%
2018/06/12	0	0.00	20	16.56	16.55	-20	327	-6.11%
2018/06/11	0	0.00	5	16.60	16.75	-5	325	-1.53%
2018/06/07	25	16.85	0	0.00	16.55	25	321	7.79%
2018/04/02	0	0.00	1.5	18.12	18.35	-1.5	346	-0.44%
2018/03/07	0	0.00	5	17.60	17.60	-5	382	-1.31%
2018/01/22	0	0.00	1	19.45	19.50	-1	624	-0.16%
2018/01/05	2	19.85	0	0.00	19.90	2	753	0.27%