公準 (3178)-永全-南崁券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	0	0.00	121.00	1	1,757	0.06%
2024/04/18	0	0.00	30	128.50	128.50	-30	1,597	-1.88%
2024/04/17	30	134.83	2	134.50	132.00	28	1,575	1.78%
2024/04/16	1	131.00	20	128.83	130.00	-19	1,530	-1.24%
2024/04/15	1	130.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	20	134.50	2	134.50	134.50	18	1,454	1.24%
2024/04/10	2	129.75	0	0.00	128.50	2	1,387	0.14%
2024/04/03	0	0.00	20	131.00	132.00	-20	1,338	-1.49%
2024/04/02	1	130.00	1	132.00	130.50	0	1,291	0.00%
2024/04/01	20	125.80	3	126.00	130.50	17	1,252	1.36%
2024/03/28	1	117.00	0	0.00	118.50	1	1,217	0.08%
2024/03/18	1	116.00	0	0.00	117.00	1	1,233	0.08%
2024/03/13	0	0.00	1	116.00	114.00	-1	1,232	-0.08%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/04	5	123.30	0	0.00	121.50	5	1,362	0.37%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/23	2	132.00	21	124.57	125.50	-19	1,257	-1.51%
2024/02/22	21	122.57	2	123.50	128.50	19	1,168	1.63%
2024/02/21	0	0.00	20	116.50	117.00	-20	1,091	-1.83%
2024/02/20	30	119.03	9	118.33	116.50	21	1,066	1.97%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/02/02	1	104.00	0	0.00	103.50	1	825	0.12%
2024/01/29	0	0.00	20	105.00	105.00	-20	810	-2.47%
2024/01/26	20	106.25	1	106.00	106.00	19	796	2.39%
2024/01/25	12	105.17	11	101.50	100.00	1	766	0.13%
2023/12/14	1	102.00	0	0.00	102.00	1	544	0.18%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/10/25	0	0.00	1	85.20	83.60	-1	482	-0.21%
2023/10/19	1	79.80	0	0.00	80.00	1	482	0.21%
2023/10/05	1	90.80	0	0.00	88.90	1	528	0.19%
2023/09/11	1	98.90	1	101.00	100.00	0	621	0.00%
2023/07/14	0	0.00	1	95.50	94.50	-1	1,554	-0.06%
2023/07/11	0	0.00	10	97.89	96.80	-10	1,731	-0.58%
2023/07/10	10	105.50	1	106.50	104.50	9	1,746	0.52%
2023/07/05	1	102.50	0	0.00	102.00	1	1,739	0.06%
2023/06/21	0	0.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	1	104.00	104.00	-1	1,825	-0.05%
2023/06/19	2	103.50	0	0.00	103.00	2	1,820	0.11%
2023/06/14	1	104.00	6	103.25	102.00	-5	1,812	-0.28%
2023/06/13	6	106.50	6	103.17	102.00	0	1,820	0.00%
2023/05/31	2	100.50	2	98.50	97.20	0	1,724	0.00%
2023/05/26	5	98.10	0	0.00	96.80	5	1,634	0.31%
2023/05/25	4	101.75	4	98.35	99.50	0	1,592	0.00%
2023/05/24	1	104.50	2	102.50	102.50	-1	1,525	-0.07%
2023/05/23	5	99.90	5	101.50	103.50	0	1,388	0.00%
2023/05/22	0	0.00	2	89.20	94.10	-2	1,284	-0.16%
2023/05/03	1	85.40	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	86.20	0	0.00	86.00	1	1,121	0.09%
2023/04/28	10	87.39	10	86.00	86.00	0	1,114	0.00%
2023/04/27	1	84.10	0	0.00	84.20	1	1,104	0.09%
2023/04/13	0	0.00	4	85.05	88.00	-4	752	-0.53%
2023/04/12	2	81.00	0	0.00	80.00	2	698	0.29%
2023/04/06	0	0.00	1	81.00	81.10	-1	655	-0.15%
2023/03/31	1	79.10	2	81.00	78.70	-1	644	-0.16%
2023/03/30	2	77.90	0	0.00	77.80	2	629	0.32%
2023/03/23	2	82.05	6	82.97	83.10	-4	574	-0.70%
2023/03/15	0	0.00	9	82.00	79.50	-9	383	-2.35%
2023/03/14	5	82.50	6	80.32	76.50	-1	305	-0.33%
2023/03/06	1	71.00	0	0.00	70.50	1	178	0.56%
2023/03/03	1	69.60	0	0.00	69.70	1	183	0.54%
2023/01/10	0	0.00	2	69.30	67.80	-2	204	-0.98%
2023/01/03	0	0.00	1	62.30	62.10	-1	197	-0.51%
2022/12/30	1	61.90	0	0.00	62.80	1	198	0.50%
2022/12/09	0	0.00	1	68.70	67.40	-1	209	-0.48%
2022/12/08	1	66.90	0	0.00	68.20	1	210	0.47%
2022/12/01	2	68.40	0	0.00	68.40	2	222	0.90%
2022/11/30	1	70.30	5	70.64	69.00	-4	223	-1.79%
2022/11/11	0	0.00	1	58.80	58.30	-1	284	-0.35%
2022/11/09	0	0.00	1	56.20	56.40	-1	281	-0.35%
2022/10/21	1	52.90	0	0.00	51.80	1	302	0.33%
2022/10/13	1	51.60	0	0.00	51.20	1	334	0.30%
2022/08/30	2	69.40	0	0.00	68.90	2	459	0.44%
2022/08/24	0	0.00	9	68.39	66.60	-9	365	-2.46%
2022/07/22	0	0.00	1	66.00	60.90	-1	307	-0.33%
2022/06/29	0	0.00	3	63.90	61.60	-3	251	-1.19%
2022/06/28	1	64.30	0	0.00	62.90	1	245	0.41%
2022/06/21	3	61.27	0	0.00	65.80	3	122	2.45%
2022/06/17	0	0.00	1	54.50	54.50	-1	67	-1.48%
2022/06/16	1	55.40	0	0.00	55.40	1	68	1.47%
2022/03/30	3	65.90	0	0.00	65.80	3	149	2.01%
2022/03/24	1	66.90	0	0.00	67.60	1	157	0.63%
2022/03/23	3	66.50	0	0.00	66.40	3	158	1.90%
2022/03/04	3	68.60	0	0.00	67.70	3	187	1.60%
2022/01/12	1	71.30	1	71.80	71.00	0	793	0.00%
2022/01/07	1	71.30	0	0.00	71.30	1	807	0.12%
2022/01/03	2	76.70	0	0.00	76.00	2	808	0.25%
2021/12/30	0	0.00	9	78.28	76.30	-9	808	-1.11%
2021/12/15	2	73.90	0	0.00	73.50	2	980	0.20%
2021/12/14	1	73.10	0	0.00	73.20	1	980	0.10%
2021/12/09	3	74.20	1	73.30	73.50	2	971	0.21%
2021/12/07	1	72.50	0	0.00	72.50	1	969	0.10%
2021/12/03	1	72.60	0	0.00	72.30	1	970	0.10%
2021/11/17	4	81.78	1	81.10	81.00	3	945	0.32%
2021/11/16	21	84.63	26	83.38	82.80	-5	923	-0.54%
2021/11/15	0	0.00	8	81.95	80.60	-8	853	-0.94%
2021/11/12	4	78.60	2	78.00	77.90	2	828	0.24%
2021/11/11	2	79.10	0	0.00	78.60	2	823	0.24%
2021/11/10	2	79.60	4	80.70	78.30	-2	813	-0.25%
2021/11/09	4	78.18	0	0.00	77.60	4	798	0.50%
2021/11/05	3	80.57	0	0.00	80.20	3	783	0.38%
2021/11/04	3	77.73	8	80.85	81.10	-5	763	-0.65%
2021/11/03	21	79.04	13	82.00	76.30	8	717	1.11%
2021/11/02	0	0.00	27	80.95	82.60	-27	581	-4.64%
2021/10/22	4	73.10	0	0.00	73.70	4	479	0.83%
2021/10/21	2	73.25	1	75.50	73.00	1	479	0.21%
2021/10/20	0	0.00	1	73.20	72.00	-1	476	-0.21%
2021/10/15	0	0.00	2	68.20	68.00	-2	506	-0.39%
2021/10/12	1	65.50	0	0.00	65.30	1	521	0.19%
2021/10/05	4	67.45	0	0.00	68.10	4	684	0.58%
2021/10/04	1	70.00	0	0.00	67.10	1	679	0.15%
2021/10/01	2	69.10	0	0.00	69.90	2	670	0.30%
2021/09/29	0	0.00	6	78.13	74.40	-6	612	-0.98%
2021/09/08	1	68.80	0	0.00	66.30	1	632	0.16%
2021/09/03	0	0.00	5	69.00	69.90	-5	627	-0.80%
2021/09/02	2	70.10	2	67.90	68.00	0	627	0.00%
2021/09/01	0	0.00	2	70.85	70.30	-2	627	-0.32%
2021/08/31	1	70.30	0	0.00	70.50	1	625	0.16%
2021/08/27	7	67.99	0	0.00	67.90	7	611	1.15%
2021/08/25	1	65.00	0	0.00	67.70	1	616	0.16%
2021/07/30	1	77.70	0	0.00	76.00	1	743	0.13%
2021/07/29	5	77.30	0	0.00	77.30	5	747	0.67%
2021/07/27	3	81.73	0	0.00	79.60	3	763	0.39%
2021/07/26	10	86.50	14	84.26	83.60	-4	770	-0.52%
2021/07/23	0	0.00	1	83.30	81.70	-1	759	-0.13%
2021/07/22	7	81.44	0	0.00	80.00	7	748	0.94%
2021/07/15	5	81.86	0	0.00	81.80	5	750	0.67%
2021/07/13	0	0.00	3	87.10	81.10	-3	705	-0.43%
2021/07/02	2	77.00	0	0.00	75.10	2	740	0.27%
2021/06/28	1	77.70	2	78.20	77.60	-1	901	-0.11%
2021/05/18	2	66.30	0	0.00	66.30	2	4,078	0.05%
2021/05/13	0	0.00	1	66.40	67.40	-1	4,152	-0.02%
2021/05/12	0	0.00	3	61.40	62.40	-3	4,242	-0.07%
2021/05/03	5	71.00	0	0.00	70.20	5	5,023	0.10%
2021/04/28	0	0.00	16	79.06	79.40	-16	5,112	-0.31%
2021/04/26	1	82.30	0	0.00	81.90	1	5,112	0.02%
2021/04/19	1	91.50	0	0.00	89.40	1	5,057	0.02%
2021/04/14	6	86.65	0	0.00	88.90	6	5,010	0.12%
2021/04/12	0	0.00	2	93.70	90.10	-2	4,962	-0.04%
2021/04/09	0	0.00	34	95.34	93.00	-34	4,945	-0.69%
2021/04/08	23	93.48	18	94.93	93.80	5	4,913	0.10%
2021/04/07	38	95.03	5	96.48	94.90	33	4,887	0.68%
2021/04/06	16	99.10	0	0.00	99.00	16	4,834	0.33%
2021/04/01	3	98.80	32	99.31	99.10	-29	4,803	-0.60%
2021/03/31	32	98.22	2	96.05	96.10	30	4,725	0.63%
2021/03/30	2	103.00	1	101.50	101.50	1	4,664	0.02%
2021/03/29	4	95.30	13	95.97	98.60	-9	4,486	-0.20%
2021/03/26	6	89.70	6	89.35	89.70	0	4,334	0.00%
2021/03/25	17	90.09	17	89.12	88.40	0	4,273	0.00%
2021/03/24	5	86.14	7	88.57	87.30	-2	4,107	-0.05%
2021/03/23	7	87.29	3	86.70	84.40	4	4,012	0.10%
2021/03/22	2	86.00	2	83.20	83.20	0	3,949	0.00%
2021/03/19	2	87.50	3	85.20	85.20	-1	3,929	-0.03%
2021/03/18	5	86.94	1	86.50	86.50	4	3,901	0.10%
2021/03/17	5	86.10	4	87.43	87.00	1	3,862	0.03%
2021/03/16	3	84.27	1	89.60	85.50	2	3,790	0.05%
2021/03/15	1	81.00	1	82.30	84.00	0	3,654	0.00%
2021/03/08	4	87.93	6	86.17	82.00	-2	3,392	-0.06%
2021/03/05	18	90.61	11	90.86	86.30	7	3,247	0.22%
2021/03/04	13	90.35	17	90.78	87.10	-4	2,978	-0.13%
2021/03/03	8	83.51	8	83.44	86.90	0	2,583	0.00%
2021/03/02	5	87.36	4	87.78	79.00	1	2,422	0.04%
2021/02/26	11	82.16	12	83.24	85.00	-1	2,195	-0.05%
2021/02/24	12	75.58	11	77.29	73.00	1	1,762	0.06%
2021/02/23	3	69.40	3	72.70	72.70	0	1,596	0.00%
2021/02/22	0	0.00	1	65.80	66.10	-1	1,528	-0.07%
2021/02/05	0	0.00	1	60.20	60.00	-1	1,365	-0.07%
2021/02/04	1	62.10	2	61.10	61.10	-1	1,339	-0.07%
2021/02/03	2	63.30	0	0.00	63.50	2	1,286	0.16%
2021/02/01	9	66.82	10	66.75	61.10	-1	1,135	-0.09%
2021/01/29	5	72.00	21	72.33	64.10	-16	955	-1.68%
2021/01/28	11	66.87	11	69.50	69.50	0	688	0.00%
2021/01/27	1	60.70	1	63.20	63.20	0	540	0.00%
2021/01/26	1	57.50	1	57.90	57.50	0	502	0.00%
2021/01/25	16	61.14	24	61.35	60.30	-8	458	-1.75%
2021/01/22	20	56.00	0	0.00	58.70	20	309	6.47%
2021/01/21	1	52.70	6	53.30	53.40	-5	219	-2.27%
2021/01/19	0	0.00	2	50.80	50.10	-2	184	-1.08%
2021/01/11	2	46.70	0	0.00	46.45	2	163	1.22%
2020/12/17	2	49.80	0	0.00	49.45	2	187	1.06%
2020/12/16	0	0.00	3	51.00	50.00	-3	189	-1.58%
2020/12/09	3	49.80	0	0.00	49.80	3	188	1.59%
2020/12/04	0	0.00	3	52.00	51.20	-3	219	-1.37%
2020/11/23	3	50.40	0	0.00	50.30	3	618	0.48%
2020/11/10	0	0.00	1	48.75	49.00	-1	650	-0.15%
2020/11/02	1	45.00	0	0.00	44.95	1	678	0.15%
2020/10/19	1	48.50	0	0.00	48.40	1	734	0.14%
2020/10/12	1	48.80	0	0.00	49.00	1	769	0.13%
2020/09/22	1	50.70	0	0.00	50.90	1	876	0.11%
2020/09/11	2	51.70	0	0.00	52.20	2	983	0.20%
2020/09/10	1	54.30	0	0.00	53.70	1	1,057	0.09%
2020/09/08	1	57.40	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	58.70	0	0.00	58.70	1	1,096	0.09%
2020/09/04	1	60.50	1	60.50	60.90	0	1,079	0.00%
2020/09/02	24	63.89	22	64.75	63.20	2	1,073	0.19%
2020/09/01	1	57.10	2	58.90	60.60	-1	900	-0.11%
2020/08/27	1	53.30	1	54.50	54.50	0	957	0.00%
2020/08/21	1	49.20	0	0.00	49.15	1	1,220	0.08%
2020/07/27	0	0.00	1	50.90	50.60	-1	1,612	-0.06%
2020/07/17	0	0.00	2	55.60	52.60	-2	1,643	-0.12%
2020/07/14	2	55.50	0	0.00	55.50	2	1,635	0.12%
2020/07/09	0	0.00	2	59.40	58.30	-2	1,623	-0.12%
2020/07/08	0	0.00	2	57.30	57.50	-2	1,591	-0.13%
2020/07/07	1	56.20	0	0.00	56.40	1	1,596	0.06%
2020/07/03	1	57.70	0	0.00	57.70	1	1,617	0.06%
2020/06/30	3	58.43	0	0.00	57.70	3	1,593	0.19%
2020/06/23	30	59.80	30	57.60	57.60	0	1,538	0.00%
2020/06/17	5	61.18	0	0.00	61.50	5	1,506	0.33%
2020/06/16	0	0.00	3	61.00	62.40	-3	1,427	-0.21%
2020/06/09	2	62.70	2	61.50	59.90	0	1,363	0.00%
2020/06/05	0	0.00	2	62.60	63.80	-2	1,373	-0.15%
2020/06/04	2	64.20	0	0.00	63.80	2	1,369	0.15%
2020/06/01	5	62.00	5	62.80	61.90	0	1,254	0.00%
2020/05/29	2	57.80	2	59.80	59.80	0	1,190	0.00%
2020/05/28	0	0.00	3	57.63	54.40	-3	1,140	-0.26%
2020/05/26	0	0.00	2	51.55	50.80	-2	1,014	-0.20%
2020/05/25	0	0.00	1	49.20	49.20	-1	962	-0.10%
2020/05/22	2	49.30	11	48.35	48.35	-9	958	-0.94%
2020/05/21	17	49.10	2	48.70	48.70	15	940	1.60%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/13	10	43.46	10	42.05	42.00	0	774	0.00%
2020/05/12	10	40.63	10	41.60	41.60	0	764	0.00%
2020/04/22	0	0.00	2	35.05	35.05	-2	1,260	-0.16%
2020/03/16	0	0.00	1	36.55	34.05	-1	1,614	-0.06%
2020/03/12	1	38.65	0	0.00	37.75	1	1,580	0.06%
2020/03/11	2	41.50	0	0.00	39.10	2	1,558	0.13%
2020/03/05	1	40.20	0	0.00	39.50	1	1,464	0.07%
2020/02/27	0	0.00	5	39.00	37.55	-5	1,400	-0.36%
2020/02/18	3	44.40	3	43.20	43.10	0	1,331	0.00%
2020/02/06	2	49.60	0	0.00	49.35	2	1,137	0.18%
2020/02/05	2	51.60	5	53.44	49.25	-3	1,111	-0.27%
2020/02/04	7	52.30	2	52.10	52.60	5	1,076	0.46%
2020/02/03	6	52.87	5	52.08	52.00	1	1,030	0.10%
2020/01/15	5	47.80	5	48.75	47.05	0	609	0.00%
2019/12/26	2	37.95	2	38.40	39.30	0	169	0.00%
2019/12/23	0	0.00	97	34.13	32.80	-97	79	-121.76%
2019/12/11	4	28.00	0	0.00	28.35	4	49	8.02%
2019/12/10	9	28.20	0	0.00	28.20	9	49	18.07%
2019/12/03	2	28.10	0	0.00	28.15	2	51	3.85%
2019/11/08	11	28.13	0	0.00	28.10	11	55	19.99%
2019/10/29	0	0.00	3	30.00	29.80	-3	50	-5.88%
2019/10/28	0	0.00	9	30.89	30.45	-9	49	-18.22%
2019/10/25	3	28.90	15	30.14	29.85	-12	44	-26.69%
2019/06/26	11	28.10	0	0.00	28.05	11	54	20.29%
2019/05/23	15	28.28	0	0.00	28.50	15	142	10.52%
2019/05/20	10	28.50	0	0.00	28.40	10	144	6.90%
2019/05/15	9	28.60	0	0.00	28.50	9	147	6.12%
2019/05/13	28	29.21	0	0.00	29.10	28	149	18.70%
2019/05/10	8	29.80	0	0.00	29.70	8	156	5.12%
2019/05/09	8	29.61	0	0.00	29.70	8	156	5.10%
2019/05/06	6	30.28	0	0.00	30.15	6	156	3.82%
2019/03/22	0	0.00	46	32.16	34.15	-46	124	-37.07%
2019/03/05	13	29.40	0	0.00	29.50	13	148	8.77%
2019/02/12	32	30.09	0	0.00	30.00	32	149	21.36%
2019/02/11	0	0.00	32	31.50	31.00	-32	146	-21.85%
2019/01/30	27	29.44	0	0.00	29.15	27	139	19.33%
2018/12/27	3	30.10	0	0.00	29.80	3	140	2.14%
2018/12/12	2	30.70	0	0.00	31.05	2	126	1.58%
2018/12/10	1	28.95	2	31.80	31.80	-1	115	-0.87%
2018/12/04	2	31.00	0	0.00	31.15	2	102	1.95%