台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    492
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/291154.5000.00155.5012,3420.04%
2024/03/281154.0000.00154.0012,3390.04%
2024/03/2700.001159.00159.00-12,327-0.04%
2024/03/2500.000.2164.00162.00-0.22,331-0.01%
2024/03/2100.002163.50161.00-22,302-0.09%
2024/03/151152.001151.50151.5002,3290.00%
2024/03/1200.001159.00158.00-12,309-0.04%
2024/03/113156.6700.00157.0032,3180.13%
2024/03/080.1156.5000.00156.500.12,3340.00%
2024/03/070.1163.0000.00160.500.12,3190.00%
2024/03/061169.0000.00167.0012,2960.04%
2024/03/0500.001168.00170.00-12,372-0.04%
2024/02/291171.5000.00171.0012,5250.04%
2024/02/2700.0010173.15173.50-102,556-0.39%
2024/02/2610175.509181.17179.5012,5410.04%
2024/02/231161.5000.00165.0012,3920.04%
2024/02/2200.0025163.00163.00-252,462-1.02%
2024/02/2125167.0000.00166.50252,5400.98%
2024/02/2000.001164.50164.50-12,553-0.04%
2024/02/161166.002165.00165.00-12,540-0.04%
2024/01/222162.502162.00161.5002,8190.00%
2024/01/192156.5000.00155.0022,7300.07%
2023/12/1200.002160.75162.00-22,590-0.08%
2023/12/051158.5000.00160.0012,5870.04%
2023/12/0400.006161.50160.00-62,576-0.23%
2023/11/301161.500.5161.50161.500.52,5700.02%
2023/11/290.5170.5000.00170.000.52,4940.02%
2023/11/2800.003159.50159.50-32,373-0.13%
2023/11/273159.004159.50160.00-12,361-0.04%
2023/11/244162.2500.00162.5042,3300.17%
2023/11/233164.3300.00163.5032,2950.13%
2023/11/222158.006159.33162.50-42,258-0.18%
2023/11/2100.002152.00152.50-22,134-0.09%
2023/11/2000.005152.50148.00-52,060-0.24%
2023/11/1700.0010143.70143.50-101,900-0.53%
2023/11/151138.0000.00137.5011,8090.06%
2023/11/140140.501139.50140.50-11,775-0.06%
2023/11/131141.001138.00138.0001,7440.00%
2023/11/101135.5000.00139.0011,6960.06%
2023/11/093139.506140.75139.00-31,655-0.18%
2023/11/084138.635137.70138.00-11,450-0.07%
2023/10/3000.001131.00131.50-11,352-0.07%
2023/10/2400.008131.50132.50-81,414-0.57%
2023/10/1800.0010132.50133.00-101,775-0.56%
2023/10/175132.0000.00130.0051,7980.28%
2023/09/2100.001122.50122.00-11,790-0.06%
2023/09/1500.002130.25132.00-21,741-0.11%
2023/09/141130.501130.00130.5001,7280.00%
2023/09/1300.001130.00128.00-11,710-0.06%
2023/09/1200.001128.00129.50-11,703-0.06%
2023/09/083128.0000.00127.0031,6460.18%
2023/09/053126.3300.00126.5031,5910.19%
2023/09/041123.001125.00125.0001,5630.00%
2023/08/3100.003124.33127.50-31,511-0.20%
2023/08/301123.001124.00123.5001,4840.00%
2023/08/281125.505126.50125.50-41,423-0.28%
2023/08/2500.001120.50120.00-11,335-0.07%
2023/08/1000.006112.00113.00-61,225-0.49%
2023/08/081116.5000.00115.5011,2280.08%
2023/07/316117.002117.00115.5041,1650.34%
2023/07/283117.3300.00119.0031,1340.26%
2023/07/2621123.3820116.00117.0011,0620.09%
2023/07/252132.5000.00125.5029530.21%
2023/07/2010117.406118.00118.0046220.64%
2023/07/1900.005112.50111.50-5553-0.90%
2023/07/122108.0000.00108.0024470.45%
2023/07/031109.5000.00109.0014620.22%
2023/06/301108.5000.00109.5014620.22%
2023/06/272109.0000.00108.0024660.43%
2023/06/142111.5000.00112.0024630.43%
2023/05/311111.0000.00110.0015130.19%
2023/05/302111.0000.00111.5025120.39%
2023/05/2900.000.1111.00111.00-0.1513-0.01%
2023/03/215108.5000.00107.5056150.81%
2023/03/175106.0000.00104.5056120.82%
2023/03/151110.0000.00107.0016160.16%
2023/03/0900.001116.00115.00-1645-0.16%
2023/03/081115.0000.00116.5016290.16%
2023/03/0100.001111.00110.00-1598-0.17%
2023/02/241110.0000.00111.0015950.17%
2023/02/162109.5000.00110.5025880.34%
2023/02/1000.001107.50107.50-1584-0.17%
2023/02/0800.000.2111.50111.50-0.2576-0.03%
2023/02/031114.0000.00113.5015530.18%
2023/02/0200.002111.00111.50-2529-0.38%
2023/02/0100.002109.50109.50-2464-0.43%
2023/01/310.299.6000.0099.600.24240.05%
2023/01/0500.00299.5099.10-2422-0.47%
2022/12/30195.5000.0096.4014130.24%
2022/12/21297.2500.0096.2024290.47%
2022/12/1900.003102.00102.00-3425-0.71%
2022/12/0500.000.2100.50100.50-0.2388-0.04%
2022/12/0100.00297.0097.70-2370-0.54%
2022/11/2100.000.193.5093.60-0.1360-0.01%
2022/11/1100.00188.7088.70-1356-0.28%
2022/11/0700.00284.1084.10-2365-0.55%
2022/11/0400.00283.0083.60-2367-0.54%
2022/11/0200.00082.0082.200375-0.01%
2022/11/0100.00282.7083.00-2373-0.54%
2022/10/2800.00578.8079.10-5375-1.33%
2022/10/27079.2000.0079.8003820.01%
2022/09/27286.5000.0086.6025060.40%
2022/09/2600.00488.0086.40-4509-0.78%
2022/09/15294.00293.6593.0005530.00%
2022/09/14692.75693.2094.0005600.00%
2022/09/0800.001.193.7193.40-1.1578-0.18%
2022/09/07389.2300.0089.9035760.52%
2022/09/06791.07590.3090.2025760.35%
2022/09/01493.6000.0093.6045700.70%
2022/08/3100.00393.5094.50-3566-0.53%
2022/08/29190.5000.0090.7015610.18%
2022/08/24192.2000.0092.0015730.17%
2022/08/231.192.6800.0092.401.15740.18%
2022/08/16293.50194.3093.3015550.18%
2022/08/1500.001093.4094.00-10551-1.81%
2022/08/12390.7000.0091.8035390.56%
2022/08/101189.14189.2088.80105291.89%
2022/08/09190.6000.0090.8015220.19%
2022/08/04391.0300.0090.9035250.57%
2022/07/1400.00292.5093.20-2503-0.40%
2022/06/30296.5000.0096.7025020.40%
2022/06/290.199.0000.0098.700.15250.01%
2022/06/2700.000.1104.50104.50-0.1516-0.01%
2022/06/2100.00399.60100.00-3489-0.61%
2022/06/200.199.3000.0099.300.14910.01%
2022/06/170.1105.0000.00104.500.14900.01%
2022/06/130.1112.0000.00111.500.14840.02%
2022/05/3100.000.1117.00116.00-0.1510-0.01%
2022/05/2700.001112.50112.50-1514-0.20%
2022/05/1300.000.1115.00113.00-0.1564-0.01%
2022/05/090.1112.5000.00111.000.15650.01%
2022/05/060.1116.0000.00116.000.15620.01%
2022/05/0300.000.1116.00114.50-0.1565-0.02%
2022/04/291116.501116.00116.0005660.00%
2022/04/272113.502113.75114.0005710.00%
2022/04/2100.000.2128.50128.50-0.2568-0.04%
2022/04/1200.002133.00134.00-2595-0.34%
2022/04/0600.001139.50139.50-1605-0.17%
2022/04/011144.0000.00143.5016050.17%
2022/03/2300.001143.00141.00-1595-0.17%
2022/03/1400.001137.50137.50-1616-0.16%
2022/03/042142.0000.00141.0026290.32%
2022/03/011136.5000.00136.5016380.16%
2022/02/254136.3800.00134.0046380.63%
2022/02/241137.5000.00136.5016370.16%
2022/02/231139.0000.00139.0016460.15%
2022/02/211140.001138.50139.5006750.00%
2022/01/263138.5000.00137.5038930.34%
2022/01/1900.002144.00144.50-2984-0.20%
2022/01/172138.5000.00138.5021,0130.20%
2022/01/113144.0000.00143.0031,0330.29%
2021/12/201146.0000.00147.5011,0930.09%
2021/12/161150.0000.00149.5011,1010.09%
2021/12/0800.001150.00150.50-11,103-0.09%
2021/12/022154.5000.00152.0021,1170.18%
2021/11/1700.003154.00155.00-31,341-0.22%
2021/11/163152.0000.00152.0031,3820.22%
2021/11/101147.0000.00148.0011,4870.07%
2021/11/051163.001159.50160.5001,6680.00%
2021/10/2900.004161.00157.50-41,909-0.21%
2021/10/2800.008157.50158.00-81,919-0.42%
2021/10/2600.008156.69155.00-82,022-0.40%
2021/10/215150.2000.00149.5052,3740.21%
2021/10/082147.0000.00148.5023,2630.06%
2021/10/0700.003149.33150.00-33,458-0.09%
2021/10/0500.002145.00148.00-23,805-0.05%
2021/10/044143.0000.00144.0043,8420.10%
2021/10/013150.5000.00150.0033,9090.08%
2021/09/277160.3600.00161.0074,3180.16%
2021/09/1500.005156.00152.50-54,518-0.11%
2021/09/1000.003157.67158.00-34,568-0.07%
2021/09/072156.5000.00156.5024,6370.04%
2021/09/0300.004164.00164.00-44,717-0.08%
2021/09/024167.003165.33163.5014,7420.02%
2021/09/0100.008164.56165.50-84,761-0.17%
2021/08/312160.003159.50161.50-14,756-0.02%
2021/08/304165.254164.00162.5004,8390.00%
2021/08/264159.259158.83158.50-54,791-0.10%
2021/08/251159.003160.00162.00-24,789-0.04%
2021/08/241154.0000.00155.0014,7760.02%
2021/08/2300.004157.00157.00-44,773-0.08%
2021/08/201152.0000.00150.0014,7610.02%
2021/08/1900.002156.00153.00-24,725-0.04%
2021/08/183161.501161.50162.0024,6980.04%
2021/08/1600.009159.72161.50-94,685-0.19%
2021/08/132162.502165.25160.5004,6620.00%
2021/08/124162.5000.00163.5044,6340.09%
2021/08/1110167.901165.00166.0094,6010.20%
2021/08/101184.502181.25181.50-14,460-0.02%
2021/08/0914181.8200.00181.00144,4970.31%
2021/08/067187.001186.50187.5064,4650.13%
2021/08/057189.4300.00192.5074,4570.16%
2021/08/041190.5000.00190.0014,4900.02%
2021/08/031197.0000.00196.5014,4350.02%
2021/08/022196.001193.00197.0014,4410.02%
2021/07/308197.8810199.50194.50-24,416-0.05%
2021/07/2900.002200.25202.50-24,376-0.05%
2021/07/283197.1700.00197.5034,3350.07%
2021/07/2717215.006209.83209.00114,2460.26%
2021/07/269208.398216.94215.5014,1340.02%
2021/07/232201.5000.00199.5023,9220.05%
2021/07/221202.008203.63205.50-73,932-0.18%
2021/07/215197.0000.00193.5053,8490.13%
2021/07/1900.007193.43193.50-73,792-0.18%
2021/07/161195.0000.00195.0013,8190.03%
2021/07/152199.504194.50196.50-23,807-0.05%
2021/07/144208.881219.00208.5033,6960.08%
2021/07/135213.705215.90212.5003,5300.00%
2021/07/1200.003203.33205.00-33,272-0.09%
2021/07/082203.7510205.05202.00-83,291-0.24%
2021/07/078202.811203.00200.5073,2790.21%
2021/07/068208.694209.00207.0043,3310.12%
2021/07/052209.7520207.75209.50-183,431-0.52%
2021/07/0210201.2500.00200.50103,4350.29%
2021/07/011199.001201.50201.5003,4450.00%
2021/06/301195.002197.00196.50-13,485-0.03%
2021/06/292193.754192.00194.00-23,554-0.06%
2021/06/280.1194.003196.50195.00-2.93,885-0.07%
2021/06/2500.001193.50192.50-13,921-0.03%
2021/06/2400.004192.50192.50-44,110-0.10%
2021/06/231192.5000.00194.5014,1730.02%
2021/06/229192.7200.00191.0094,1550.22%
2021/06/181197.001194.50195.0004,1290.00%
2021/06/161194.5000.00192.0014,0700.02%
2021/06/111195.501200.50194.0004,0600.00%
2021/06/1000.004195.25195.50-44,016-0.10%
2021/06/091195.502194.25193.00-13,989-0.03%
2021/06/081190.5000.00191.0013,9490.03%
2021/06/072194.2500.00190.5023,9460.05%
2021/06/0400.001189.00188.50-13,849-0.03%
2021/06/0200.001187.00184.50-13,848-0.03%
2021/05/3100.001185.00184.00-13,829-0.03%
2021/05/282183.7500.00183.0023,8360.05%
2021/05/251178.501179.50179.0003,8300.00%
2021/05/211172.5000.00173.0013,8160.03%
2021/05/132174.752175.50175.5003,8860.00%
2021/05/0600.001184.00183.00-13,782-0.03%
2021/05/041187.0000.00185.5013,8830.03%
2021/05/0300.001191.50187.50-13,847-0.03%
2021/04/291198.5000.00196.5013,8200.03%
2021/04/2800.003204.33203.50-33,785-0.08%
2021/04/231189.0000.00196.0013,7510.03%
2021/04/221195.501194.50189.0004,0200.00%
2021/04/2100.002197.00196.50-24,101-0.05%
2021/04/192196.751196.50197.0014,1020.02%
2021/04/1400.001191.50189.50-14,104-0.02%
2021/04/122198.001209.50197.0014,0580.02%
2021/04/096208.674203.75203.0023,9590.05%
2021/04/084208.636208.58206.50-23,835-0.05%
2021/04/071198.502203.00203.00-13,670-0.03%
2021/04/0610204.652204.25198.0083,6180.22%
2021/04/011204.0000.00203.0013,5010.03%
2021/03/313200.177201.50204.50-43,413-0.12%
2021/03/3000.001197.00194.50-13,070-0.03%
2021/03/2900.0021195.67193.00-213,008-0.70%
2021/03/2600.003186.67189.50-32,844-0.11%
2021/03/1700.008183.00182.50-82,997-0.27%
2021/03/1500.001180.00179.50-13,132-0.03%
2021/03/0500.001179.00178.00-13,776-0.03%
2021/03/031179.5000.00180.0013,9170.03%
2021/02/261181.501183.00183.0004,0540.00%
2021/02/258181.8100.00181.5084,0780.20%
2021/02/2410181.801181.50181.5094,1200.22%
2021/02/233184.173184.00184.0004,1560.00%
2021/02/222184.754185.00186.00-24,219-0.05%
2021/02/194181.8800.00183.0044,3770.09%
2021/02/173183.333183.17181.0004,5400.00%
2021/02/053184.173185.33183.0004,5590.00%
2021/02/0300.001188.50192.50-14,673-0.02%
2021/02/011181.501183.00185.0005,2810.00%
2021/01/291191.002191.50186.50-15,550-0.02%
2021/01/281193.0000.00190.5015,5470.02%
2021/01/271195.006195.25195.50-55,554-0.09%
2021/01/2600.002194.00191.50-25,478-0.04%
2021/01/221189.502191.50191.50-15,414-0.02%
2021/01/202188.751189.00188.5015,3480.02%
2021/01/193196.0000.00195.5035,2960.06%
2021/01/182194.7500.00196.5025,2470.04%
2021/01/153200.505203.60193.50-25,192-0.04%
2021/01/143199.836199.17200.50-34,878-0.06%
2021/01/121190.5000.00188.5014,7370.02%
2021/01/081188.5000.00188.0014,6870.02%
2021/01/078190.0000.00189.0084,6820.17%
2021/01/0500.001196.50195.50-14,630-0.02%
2020/12/2900.0015190.00187.00-154,544-0.33%
2020/12/254189.5000.00189.5044,5970.09%
2020/12/241189.0000.00188.0014,6090.02%
2020/12/2224186.3800.00185.50244,6700.51%
2020/12/2100.0020184.63185.50-204,670-0.43%
2020/12/1800.001189.00188.50-14,658-0.02%
2020/12/167193.5700.00192.0074,6750.15%
2020/12/152193.751191.50191.5014,6760.02%
2020/12/141199.5000.00198.0014,6540.02%
2020/12/111197.002196.25197.50-14,687-0.02%
2020/12/107203.005201.50200.5024,6730.04%
2020/12/096201.4200.00206.0064,6440.13%
2020/12/082199.0000.00199.0024,5990.04%
2020/12/071197.5000.00197.5014,6450.02%
2020/12/043202.331200.00200.0024,6300.04%
2020/12/031209.5000.00202.5014,6540.02%
2020/12/0200.004199.88206.00-44,502-0.09%
2020/12/011196.503197.00197.00-24,396-0.05%
2020/11/301199.504200.75197.50-34,370-0.07%
2020/11/275203.004200.50203.0014,3110.02%
2020/11/263201.509202.17197.50-64,256-0.14%
2020/11/241199.501196.00196.0004,1320.00%
2020/11/236198.501198.00199.5054,1470.12%
2020/11/201195.001197.00197.0004,2030.00%
2020/11/191195.0000.00194.0014,2030.02%
2020/11/184205.753203.83198.5014,1790.02%
2020/11/173198.671198.50199.5024,0570.05%
2020/11/167202.147203.14202.5004,1470.00%
2020/11/1300.001195.00197.00-14,055-0.02%
2020/11/123200.0000.00198.5034,0310.07%
2020/11/116199.585199.10199.5013,9990.03%
2020/11/104199.502201.50196.5023,9380.05%
2020/11/0927197.4828202.57207.00-13,756-0.03%
2020/11/0611190.6418192.50190.00-73,415-0.20%
2020/11/051179.504179.88179.50-33,234-0.09%
2020/11/0400.001182.00182.00-13,318-0.03%
2020/10/303171.0000.00170.0033,5340.08%
2020/10/281171.001171.50171.5003,6670.00%
2020/10/211177.501177.50177.5004,2500.00%
2020/10/191177.001176.00176.0004,4740.00%
2020/10/0800.001183.00181.00-15,042-0.02%
2020/10/071183.5000.00183.0015,2150.02%
2020/10/0500.003182.00182.50-35,846-0.05%
2020/09/3000.001176.50178.00-16,292-0.02%
2020/09/251173.004167.63168.50-37,507-0.04%
2020/09/2400.001171.50171.50-17,579-0.01%
2020/09/221176.502177.00175.50-17,759-0.01%
2020/09/211182.0000.00181.0017,9530.01%
2020/09/182180.5000.00181.0027,9510.03%
2020/09/172181.005181.00181.00-37,955-0.04%
2020/09/161181.501181.50181.5007,9810.00%
2020/09/155182.0014182.00182.00-98,017-0.11%
2020/09/1410182.501179.50183.5098,0040.11%
2020/09/1100.002178.50178.50-27,961-0.03%
2020/09/109177.8300.00176.0097,9410.11%
2020/09/092179.001175.50179.0017,8800.01%
2020/09/086176.083176.67175.0037,9050.04%
2020/09/073181.506181.42177.50-37,867-0.04%
2020/09/031177.001175.00175.0007,7550.00%
2020/08/311174.0000.00172.5017,9490.01%
2020/08/282174.5000.00175.5027,9720.03%
2020/08/271176.007175.21173.50-68,040-0.07%
2020/08/263179.001178.00178.0028,0690.02%
2020/08/252172.5000.00175.5028,0350.02%
2020/08/242170.251171.00171.0018,0300.01%
2020/08/201164.501160.50164.5008,3580.00%
2020/08/194179.252179.00177.5028,2390.02%
2020/08/183182.002182.00182.0018,2130.01%
2020/08/171188.0000.00187.5018,2190.01%
2020/08/143185.004187.75190.00-18,224-0.01%
2020/08/133189.832185.00185.0018,1760.01%
2020/08/122187.7500.00191.0028,1530.02%
2020/08/115189.802192.25189.0038,1440.04%
2020/08/105199.905194.50194.5008,0840.00%
2020/08/071209.0000.00204.5018,0410.01%
2020/08/061212.004212.50209.00-38,049-0.04%
2020/08/056207.254208.25207.5028,0570.02%
2020/08/0400.001203.50207.50-18,098-0.01%
2020/08/0300.000197.50196.0008,0980.00%
2020/07/316191.503194.00200.0038,0850.04%
2020/07/303192.332193.00193.5018,0780.01%
2020/07/294191.755191.90191.00-18,060-0.01%
2020/07/288206.385198.00198.0037,9690.04%
2020/07/274202.886203.50208.00-27,873-0.03%
2020/07/2411204.186205.17201.0057,8880.06%
2020/07/2311206.592209.50207.5097,8600.11%
2020/07/216212.679211.94212.00-37,963-0.04%
2020/07/203201.832201.00202.0017,8590.01%
2020/07/173208.335209.00207.50-27,866-0.03%
2020/07/162212.502213.25210.5007,8900.00%
2020/07/154219.133218.00218.0017,8430.01%
2020/07/146221.336224.00216.5007,8910.00%
2020/07/1312232.045236.20226.5077,8310.09%
2020/07/1011227.0517223.29228.00-67,919-0.08%
2020/07/096233.171232.50223.0057,6260.07%
2020/07/0810209.0000.00223.00107,2000.14%
2020/07/075199.807204.71203.00-26,943-0.03%
2020/07/063193.0026187.90193.50-236,487-0.35%
2020/07/033175.0011176.64176.00-86,292-0.13%
2020/07/025174.5010174.10177.00-56,363-0.08%
2020/07/018170.388171.25171.0006,4710.00%
2020/06/304170.7510170.60169.50-66,555-0.09%
2020/06/2900.003162.83163.00-36,455-0.05%
2020/06/244163.751162.00162.0036,5630.05%
2020/06/231165.001163.50163.5006,7410.00%
2020/06/2200.003163.83165.50-36,907-0.04%
2020/06/193160.8300.00160.5037,0700.04%
2020/06/181160.501162.50162.5007,2240.00%
2020/06/1600.001162.50162.50-17,602-0.01%
2020/06/157159.2100.00159.0077,8490.09%
2020/06/1200.001161.00163.00-18,021-0.01%
2020/06/111168.001166.50164.5008,2690.00%
2020/06/101167.5042167.52168.00-418,405-0.49%
2020/06/094171.383169.33167.0018,6890.01%
2020/06/053169.671170.00170.0028,9750.02%
2020/06/048169.133168.50168.5059,0890.06%
2020/06/032172.752170.00170.0009,2220.00%
2020/06/0245170.9900.00170.50459,2360.49%
2020/06/011167.0000.00167.0019,2860.01%
2020/05/292164.007163.50163.50-59,401-0.05%
2020/05/281169.002171.75165.00-19,706-0.01%
2020/05/271167.509169.44172.00-89,732-0.08%
2020/05/262163.0000.00162.5029,6460.02%
2020/05/2500.004161.38163.00-49,910-0.04%
2020/05/223167.001162.50162.5029,9760.02%
2020/05/201162.001161.50161.50010,1960.00%
2020/05/1911164.0000.00163.501110,4230.11%
2020/05/181163.002161.00161.00-110,524-0.01%
2020/05/152160.256159.83162.00-410,640-0.04%
2020/05/143162.5000.00160.00310,6970.03%
2020/05/125165.001164.50162.50410,8870.04%
2020/05/118167.5000.00167.00811,0050.07%
2020/05/085175.4000.00173.00511,1540.04%
2020/05/0700.002176.50178.00-211,331-0.02%
2020/05/063177.1710176.80174.00-711,760-0.06%
2020/05/0513175.622176.50177.001112,0330.09%
2020/05/045171.0000.00171.00512,0530.04%
2020/04/302176.502176.75176.50012,0760.00%
2020/04/292182.252178.25176.50012,1350.00%
2020/04/282177.752177.50176.50012,1030.00%
2020/04/277173.9311176.23176.50-412,143-0.03%
2020/04/245170.007171.57170.50-212,006-0.02%
2020/04/233168.8300.00168.00311,9820.03%
2020/04/222167.002168.50168.50012,0400.00%
2020/04/211166.0011170.64167.00-1012,209-0.08%
2020/04/205171.8000.00172.00512,1780.04%
2020/04/174173.757175.21171.00-312,366-0.02%
2020/04/164171.752172.00173.00212,4270.02%
2020/04/157173.073176.83171.50412,6490.03%
2020/04/144164.757165.93167.50-312,389-0.02%
2020/04/133165.671162.50162.50212,4990.02%
2020/04/102162.501163.00164.50112,6890.01%
2020/04/093166.3300.00161.50312,6810.02%
2020/04/081167.0000.00165.50112,6150.01%
2020/04/0711167.957166.43163.50412,4840.03%
2020/04/061146.505155.80156.50-412,354-0.03%
2020/04/015142.201142.50142.50412,2100.03%
2020/03/313140.674140.38140.50-112,093-0.01%
2020/03/3000.001133.50139.00-112,111-0.01%
2020/03/274145.6310140.75137.50-611,996-0.05%
2020/03/2610140.506142.17143.50411,8580.03%
2020/03/251141.001142.00142.00011,7240.00%
2020/03/243126.333128.33129.50011,5360.00%
2020/03/232117.503117.67118.00-111,437-0.01%
2020/03/205124.505125.00124.00011,3860.00%
2020/03/198128.314123.88118.50411,1620.04%
2020/03/186137.2513133.62131.50-711,027-0.06%
2020/03/1710141.552146.50144.50811,0230.07%
2020/03/1600.009146.89145.00-910,948-0.08%
2020/03/139153.442144.00159.50711,0280.06%
2020/03/122164.256165.58156.00-411,073-0.04%
2020/03/119178.063176.67173.00610,9770.05%
2020/03/1010183.553185.67188.50710,8840.06%
2020/03/093189.002190.50179.00110,7200.01%
2020/03/061198.501198.00198.00010,5980.00%
2020/03/051195.009198.11198.00-810,541-0.08%
2020/03/042192.252194.75196.00010,4850.00%
2020/03/035203.904202.88200.50110,3350.01%
2020/03/021189.005191.20197.00-410,192-0.04%
2020/02/272186.5000.00186.50210,1250.02%
2020/02/2611200.323196.33191.00810,1150.08%
2020/02/251192.0000.00194.5019,9150.01%
2020/02/2410188.259189.89192.0019,8800.01%
2020/02/212191.5000.00190.5029,9490.02%
2020/02/202198.0022197.39198.00-209,838-0.20%
2020/02/1911189.503190.50192.0089,7180.08%
2020/02/1819188.8211195.77187.50810,0560.08%
2020/02/175191.8015196.23196.00-109,920-0.10%
2020/02/1415192.9330191.07193.50-159,866-0.15%
2020/02/1313191.239189.89187.5049,7320.04%
2020/02/129188.229188.22190.0009,6120.00%
2020/02/111187.503178.50187.50-29,444-0.02%
2020/02/101177.502178.00175.00-19,300-0.01%
2020/02/0716172.0320175.98176.50-49,054-0.04%
2020/02/0613163.8810170.00170.5038,6530.03%
2020/02/041158.0022157.07157.00-218,343-0.25%
2020/02/034156.8815152.53158.00-118,266-0.13%
2020/01/312161.003161.00161.50-18,165-0.01%
2020/01/304159.6300.00156.5048,0850.05%
2020/01/2000.002168.50168.50-27,950-0.03%
2020/01/1710165.004166.00166.0067,9480.08%
2020/01/1623167.5222163.50163.5017,9280.01%
2020/01/1516169.4113170.35166.5037,8500.04%
2020/01/1422164.026165.00165.00167,6210.21%
2020/01/1310167.5012163.50163.50-27,628-0.03%
2020/01/102163.508162.06163.00-67,661-0.08%
2020/01/0932160.3431157.73162.0017,4500.01%
2020/01/0813150.1927152.50150.00-147,173-0.20%
2020/01/077153.437151.64154.5007,1570.00%
2020/01/0613152.5015152.93153.00-26,931-0.03%
2020/01/0310151.5000.00148.00106,6690.15%
2019/12/3114148.2112148.00148.0026,6600.03%
2019/12/3013153.084151.38150.0096,6410.14%
2019/12/275151.0000.00151.5056,5680.08%
2019/12/262148.502148.25148.0006,4660.00%
2019/12/251148.007150.21150.50-66,419-0.09%
2019/12/2400.005145.50145.50-56,309-0.08%
2019/12/203145.332141.50141.5016,2650.02%
2019/12/192146.501145.50145.5016,2230.02%
2019/12/188146.252148.25146.5066,2110.10%
2019/12/173152.005150.20150.00-26,195-0.03%
2019/12/162150.2511151.91152.00-96,149-0.15%
2019/12/1328149.759150.17149.50196,1920.31%
2019/12/123153.335152.60153.00-26,202-0.03%
2019/12/111150.002150.50151.00-16,046-0.02%
2019/12/105143.809144.11144.00-45,872-0.07%
2019/12/0923137.4615141.43141.5085,6550.14%
2019/12/0611133.419135.50132.0025,3280.04%
2019/12/051131.002134.00134.00-15,285-0.02%
2019/12/041128.501129.50130.0005,3990.00%
2019/12/034129.633129.67130.0015,3900.02%
2019/12/022132.5000.00132.5025,3390.04%
2019/11/2900.0013133.31130.00-135,346-0.24%
2019/11/281134.5012134.50134.50-115,320-0.21%
2019/11/272136.257135.71135.50-55,299-0.09%
2019/11/2616133.317134.07135.0095,0900.18%
2019/11/2510133.0011129.95130.00-14,963-0.02%
2019/11/223127.6722129.16131.00-194,821-0.39%
2019/11/211124.0000.00127.5014,7950.02%
2019/11/2022127.7712126.54125.50104,8040.21%
2019/11/1932131.1339132.05131.00-74,652-0.15%
2019/11/1821130.9321131.02131.0004,5490.00%
2019/11/1523125.4821130.02133.5024,4410.05%
2019/11/1400.009122.00122.00-93,991-0.23%
2019/11/1311123.454123.50123.0074,0030.17%
2019/11/125122.104122.88123.0013,9840.03%
2019/11/0811118.002118.25119.0094,0110.22%
2019/11/071123.502122.50120.50-14,052-0.02%
2019/11/061120.002119.50120.00-14,023-0.02%
2019/11/053122.6700.00120.5034,0480.07%
2019/11/041123.001123.00123.0004,0000.00%
2019/10/3100.0010117.70117.50-103,994-0.25%
2019/10/2900.007118.71118.00-74,042-0.17%
2019/10/281118.501120.00118.0004,0950.00%
2019/10/2513120.3510119.50119.5034,0870.07%
2019/10/235123.0000.00122.0054,1080.12%
2019/10/224121.501123.00122.0034,1320.07%
2019/10/211123.505124.30121.00-44,238-0.09%
2019/10/1827122.7422122.52122.0054,1510.12%
2019/10/171117.0000.00119.0013,8830.03%
2019/10/161119.502118.50117.00-13,888-0.03%
2019/10/155117.004117.13118.0013,8520.03%
2019/10/091112.5000.00112.5013,8690.03%
2019/10/081115.501115.00115.0003,9150.00%
2019/10/0700.002118.00116.00-23,964-0.05%
2019/10/041114.501114.50113.5003,9270.00%
2019/10/0300.001114.50114.50-13,962-0.03%
2019/10/0212113.0830113.33114.50-184,003-0.45%
2019/10/012112.002111.50112.5004,0650.00%
2019/09/2710114.5000.00111.50104,0990.24%
2019/09/262114.7500.00114.0024,1220.05%
2019/09/2500.006114.50114.50-64,143-0.14%
2019/09/241118.501116.50116.5004,2100.00%
2019/09/2314118.465118.00118.0094,2050.21%
2019/09/208118.3813118.69117.50-54,191-0.12%
2019/09/1912118.0010118.50117.5024,1480.05%
2019/09/182120.504118.63118.00-24,134-0.05%
2019/09/179118.2212117.71119.00-34,116-0.07%
2019/09/163114.3312115.08115.50-94,016-0.22%
2019/09/129114.4410114.10114.00-14,007-0.02%
2019/09/1113114.8813114.77114.0004,0550.00%
2019/09/1014112.8217114.18114.00-34,188-0.07%
2019/09/0912113.9213115.23115.00-14,171-0.02%
2019/09/0634111.7619114.24112.00154,0850.37%
2019/09/055110.0015109.67108.50-103,924-0.25%
2019/09/045109.505109.50110.0004,0300.00%
2019/09/0312111.2514110.86108.50-24,098-0.05%
2019/09/0217109.505109.50110.50124,2600.28%
2019/08/3000.001108.50107.50-14,376-0.02%
2019/08/292106.5000.00107.0024,8400.04%
2019/08/281106.5010106.50106.00-95,043-0.18%
2019/08/274107.5011107.50107.50-75,109-0.14%
2019/08/267108.2910107.50107.00-35,243-0.06%
2019/08/234107.504108.50109.5005,3840.00%
2019/08/221106.501106.00106.0005,3790.00%
2019/08/215107.704107.63107.5015,4680.02%
2019/08/203105.6700.00107.0035,5640.05%
2019/08/1900.001105.00105.00-15,688-0.02%
2019/08/163102.176102.58103.00-35,918-0.05%
2019/08/1515102.007103.36102.0086,0880.13%
2019/08/1412107.9600.00104.50126,2130.19%
2019/08/135108.006107.50107.50-16,335-0.02%
2019/08/122111.503109.33108.50-16,491-0.02%
2019/08/084114.633115.33115.0016,5140.02%
2019/08/072111.003112.50113.00-16,579-0.02%
2019/08/061103.504104.00110.50-36,832-0.04%
2019/08/0515112.402109.50108.00137,1610.18%
2019/08/021110.5000.00112.5017,4460.01%
2019/08/011109.007108.29109.50-67,787-0.08%
2019/07/317106.5710105.00109.00-37,957-0.04%
2019/07/302107.5000.00106.5028,1810.02%
2019/07/2900.0010111.00111.00-108,434-0.12%
2019/07/2610113.5011112.59113.00-18,737-0.01%
2019/07/2511111.5510112.00111.5018,8000.01%
2019/07/2410108.5000.00108.00108,7960.11%
2019/07/234108.251109.50110.0038,8280.03%
2019/07/2200.002114.00114.50-28,730-0.02%
2019/07/1900.0015113.00114.00-158,762-0.17%
2019/07/188114.1900.00112.0088,9090.09%
2019/07/175114.5000.00114.0058,9360.06%
2019/07/161114.005113.50113.50-49,089-0.04%
2019/07/155116.001115.50115.5049,3610.04%
2019/07/1200.002114.50114.50-29,339-0.02%
2019/07/111112.0000.00112.0019,4300.01%
2019/07/103115.001115.50115.5029,3620.02%
2019/07/0923117.2200.00114.00239,3170.25%
2019/07/052120.002119.00119.5009,2320.00%
2019/07/042124.252124.00123.0009,1600.00%
2019/07/032122.5000.00123.5029,1310.02%
2019/07/022126.001126.00126.0019,1040.01%
2019/07/0100.002126.50127.50-29,066-0.02%
2019/06/2800.002123.50123.00-29,015-0.02%
2019/06/271122.0000.00122.5019,0120.01%
2019/06/2500.002120.00119.50-28,942-0.02%
2019/06/242118.0000.00120.5028,9140.02%
2019/06/211123.502121.25119.50-18,820-0.01%
2019/06/201124.004124.13123.00-38,779-0.03%
2019/06/191123.509123.28123.00-88,721-0.09%
2019/06/184120.7522121.73120.50-188,629-0.21%
2019/06/171118.001117.50117.5008,4670.00%
2019/06/143118.677118.71117.50-48,449-0.05%
2019/06/1312118.132118.50119.00108,4370.12%
2019/06/126117.835118.50118.0018,3760.01%
2019/06/113115.507115.43115.00-48,257-0.05%
2019/06/101115.0012116.00116.00-118,179-0.13%
2019/06/069112.5021111.29113.50-127,966-0.15%
2019/06/0544118.114113.75113.50407,8020.51%
2019/06/0411127.914129.13124.5077,3220.10%
2019/06/0310125.5000.00125.50107,1290.14%
2019/05/316126.5020125.00128.50-147,043-0.20%
2019/05/305125.0010126.35127.50-56,902-0.07%
2019/05/2911122.9111122.73122.5006,7050.00%
2019/05/2814120.466121.67122.5086,6550.12%
2019/05/279120.724121.50120.5056,5460.08%
2019/05/243123.672124.25122.5016,4480.02%
2019/05/234122.389123.44127.50-56,359-0.08%
2019/05/228126.136126.25121.5026,1680.03%
2019/05/215121.504124.88126.0016,0300.02%
2019/05/206122.503124.33125.0035,8730.05%
2019/05/171123.0000.00121.0015,6780.02%
2019/05/161130.001126.50127.5005,5040.00%
2019/05/154130.503129.33130.5015,4030.02%
2019/05/141128.002130.00130.00-15,213-0.02%
2019/05/135124.802125.00124.5034,9290.06%
2019/05/101120.0010120.90121.00-94,578-0.20%
2019/05/0912116.0811111.77110.0014,2490.02%
2019/05/085110.7015112.83114.00-103,838-0.26%
2019/05/075112.306112.83113.50-13,657-0.03%
2019/05/0613114.191113.00109.00123,4250.35%
2019/05/0317104.8257107.25112.50-403,101-1.29%
2019/05/0200.007100.71103.00-72,783-0.25%
2019/04/30798.07898.1098.70-12,684-0.04%
2019/04/291102.004101.00100.50-32,628-0.11%
2019/04/2513101.4211100.64103.0022,5260.08%
2019/04/2425104.322106.50102.00232,5900.89%
2019/04/23599.70599.12101.0002,4590.00%
2019/04/2213102.5810101.50100.5032,4100.12%
2019/04/193100.001799.49100.00-142,229-0.63%
2019/04/181194.35092.1092.10111,9250.57%
2019/04/171095.382096.0494.40-101,900-0.53%
2019/04/1600.00191.4091.20-11,769-0.06%
2019/04/15191.001190.5491.10-101,787-0.56%
2019/04/1100.00189.8089.90-11,795-0.06%
2019/04/1000.00590.2090.10-51,784-0.28%
2019/04/0900.00191.2090.80-11,785-0.06%
2019/04/08192.80292.3092.10-11,777-0.06%
2019/04/03191.0000.0090.8011,7480.06%
2019/04/02191.104.291.2890.90-3.21,744-0.18%
2019/04/01690.380.190.0090.105.91,7100.34%
2019/03/2700.00487.7088.00-41,731-0.23%
2019/03/22490.9500.0089.5041,7920.22%
2019/03/21590.3000.0089.4051,7800.28%
2019/03/20290.2000.0089.8021,7890.11%
2019/03/19589.30989.0288.40-41,785-0.22%
2019/03/18988.71887.4689.0011,7840.06%
2019/03/1500.00787.6086.60-71,770-0.40%
2019/03/1100.00187.4087.40-11,909-0.05%
2019/03/07189.5000.0087.0012,0900.05%
2019/03/0600.00288.9089.20-22,211-0.09%
2019/03/0500.00188.6088.60-12,327-0.04%
2019/03/04190.2000.0089.4012,3460.04%
2019/02/271089.23289.2089.2082,3510.34%
2019/02/26191.20190.5090.5002,3380.00%
2019/02/251091.2000.0091.00102,3390.43%
2019/02/222.293.053092.5991.60-27.82,336-1.19%
2019/02/21495.451095.5895.60-62,281-0.26%
2019/02/20594.00293.4594.2032,2630.13%
2019/02/18690.4700.0091.0062,2010.27%
2019/02/14191.101191.0091.00-102,205-0.45%
2019/02/1300.00194.9093.10-12,186-0.05%
2019/02/121294.6300.0094.00122,2000.55%
2019/02/11291.3000.0093.1022,2040.09%
2019/01/28191.6000.0092.3012,2810.04%
2019/01/25394.90592.4292.00-22,348-0.09%
2019/01/2300.00190.2091.10-12,386-0.04%
2019/01/22592.70691.1891.10-12,392-0.04%
2019/01/21293.00293.5093.5002,4010.00%
2019/01/18692.3800.0092.2062,4000.25%
2019/01/17191.80292.8090.90-12,416-0.04%
2019/01/16792.59491.5892.6032,3930.13%
2019/01/15287.50786.1488.00-52,291-0.22%
2019/01/14486.10286.1084.6022,2790.09%
2019/01/11186.10385.5085.50-22,294-0.09%
2019/01/10285.45385.6385.40-12,297-0.04%
2019/01/09184.6000.0084.3012,3070.04%
2019/01/081184.4800.0083.90112,3210.47%
2019/01/07287.5000.0087.4022,3310.09%
2019/01/04182.6000.0082.6012,3740.04%
2019/01/0300.00287.2085.00-22,423-0.08%
2018/12/27188.10288.0087.90-12,669-0.04%
2018/12/24388.4700.0088.5032,7010.11%
2018/12/22186.8000.0086.9012,6980.04%
2018/12/21486.50286.6087.5022,7080.07%
2018/12/20286.00186.3084.8012,6880.04%
2018/12/17193.7000.0091.5012,6880.04%
2018/12/13191.00191.8091.0002,7240.00%
2018/12/12192.2000.0092.0012,7210.04%
2018/12/1100.00391.4792.00-32,708-0.11%
2018/12/10190.001090.7590.00-92,755-0.33%
2018/12/06491.20191.5091.2032,8040.11%
2018/12/05596.5000.0097.0052,7690.18%
2018/12/041198.061098.4897.6012,7910.04%
2018/12/0300.006100.0099.10-62,865-0.21%
2018/11/30394.0000.0095.0032,7950.11%
2018/11/29492.851191.9591.20-72,711-0.26%
2018/11/281187.85886.8389.0032,5870.12%
2018/11/27383.37282.3083.8012,5070.04%
2018/11/26182.10382.3082.00-22,500-0.08%
2018/11/20283.5000.0083.2022,6350.08%
2018/11/19684.35384.0784.6032,6650.11%
2018/11/16180.9000.0080.5012,6420.04%
2018/11/15178.3000.0080.5012,6820.04%
2018/11/13280.3000.0080.3022,8260.07%
2018/11/09584.0000.0084.0052,9270.17%
2018/11/081088.7000.0085.90103,0460.33%
2018/11/0700.001387.8388.40-133,166-0.41%
2018/11/06388.00989.9087.90-63,287-0.18%
2018/11/05188.00487.3087.30-33,360-0.09%
2018/11/02185.90186.5088.0003,5030.00%
2018/11/01783.13484.1585.0033,6020.08%
2018/10/31880.83381.6081.5053,6070.14%
2018/10/30377.4300.0077.9033,7060.08%
2018/10/261077.00475.9075.6063,8620.16%
2018/10/25178.00178.0077.5003,9260.00%
2018/10/2400.00781.0681.50-73,908-0.18%
2018/10/2300.001581.9080.50-153,896-0.38%
2018/10/221882.63283.4083.40163,8900.41%
2018/10/19780.00978.3380.00-23,906-0.05%
2018/10/18580.601380.6680.60-83,908-0.20%
2018/10/1700.00582.8081.40-53,909-0.13%
2018/10/151180.01179.3080.00103,9780.25%
2018/10/12777.87378.4379.1043,9620.10%
2018/10/1100.00577.6077.60-53,906-0.13%
2018/10/09288.6000.0086.2023,8550.05%
2018/10/08391.801396.3491.20-103,788-0.26%
2018/10/052102.7500.0099.9023,7260.05%
2018/10/041111.002108.75111.00-13,622-0.03%
2018/10/031110.002108.50109.00-13,621-0.03%
2018/10/021112.0000.00112.0013,6020.03%
2018/10/011113.0000.00113.5013,6100.03%
2018/09/281112.5000.00113.0013,6320.03%
2018/09/251111.0000.00112.5013,6670.03%
2018/09/212111.0000.00111.0023,6760.05%
2018/09/2019112.8710113.00109.5093,6640.25%
2018/09/131114.0000.00114.5013,6050.03%
2018/09/112118.5000.00118.5023,5810.06%
2018/09/101116.502118.00116.50-13,596-0.03%
2018/09/072126.502127.25122.5003,5890.00%
2018/09/061125.001125.00125.0003,5170.00%
2018/09/0500.001125.50125.50-13,597-0.03%
2018/09/041123.5000.00124.0013,7730.03%
2018/09/031122.5000.00122.0013,8260.03%
2018/08/3100.001125.50127.00-14,004-0.02%
2018/08/308130.001132.00127.0074,1660.17%
2018/08/291129.0000.00129.0014,0900.02%
2018/08/2700.004125.50126.50-44,057-0.10%
2018/08/2400.0076126.45126.50-764,054-1.87%
2018/08/235124.001124.00124.0044,0230.10%
2018/08/222128.254128.13127.00-24,008-0.05%
2018/08/213125.671127.00127.0023,9750.05%
2018/08/201128.5026129.77128.00-253,913-0.64%
2018/08/1711127.5510130.00127.0013,8560.03%
2018/08/1623128.961128.00127.50223,8320.57%
2018/08/152132.2514132.64132.50-123,791-0.32%
2018/08/141130.009128.94131.00-83,675-0.22%
2018/08/134126.251125.50127.0033,5670.08%
2018/08/102125.005123.70126.00-33,481-0.09%
2018/08/097126.2119125.84125.00-123,377-0.36%
2018/08/083123.8313125.08124.50-103,252-0.31%
2018/08/075120.001119.00120.5043,1010.13%
2018/08/063122.3326122.33121.50-233,075-0.75%
2018/08/0321117.831118.50120.00202,9500.68%
2018/08/024114.131112.50112.5032,8370.11%
2018/08/0100.0012111.63115.00-122,790-0.43%
2018/07/311109.002109.00109.00-12,713-0.04%
2018/07/262114.0000.00111.0022,8300.07%
2018/07/206113.8300.00112.0062,7840.22%
2018/07/185111.001110.00110.0042,7610.14%
2018/07/166113.171112.50112.5052,7820.18%
2018/07/133112.3300.00112.5032,7730.11%
2018/07/0400.004107.00106.00-42,773-0.14%
2018/06/2700.002112.75111.00-22,699-0.07%
2018/06/261112.0000.00114.0012,6810.04%
2018/06/251115.502113.00113.00-12,658-0.04%
2018/06/2200.001115.00115.50-12,681-0.04%
2018/06/2100.001117.50117.50-12,684-0.04%
2018/06/205119.1000.00116.5052,7100.18%
2018/06/151128.001127.50126.0002,6840.00%
2018/06/141127.003127.00126.00-22,640-0.08%
2018/06/136128.5000.00125.5062,6150.23%
2018/06/122125.5046129.39128.50-442,587-1.70%
2018/06/1130124.1500.00121.50302,4121.24%
2018/06/0874124.662124.75124.00722,3903.01%
2018/06/0700.001121.00123.50-12,241-0.04%
2018/06/062112.001112.50112.5012,0760.05%
2018/06/0500.001110.50110.50-12,095-0.05%
2018/06/041114.0000.00112.0012,2550.04%
2018/05/3121109.9000.00108.00212,2500.93%
2018/05/3030110.0000.00109.00302,2491.33%
2018/05/2900.002113.00111.50-22,239-0.09%
2018/05/2800.005114.50114.00-52,245-0.22%
2018/05/251112.001111.50112.0002,2890.00%
2018/05/241110.5000.00110.5012,2740.04%
2018/05/2300.002114.50113.00-22,265-0.09%
2018/05/221117.5000.00117.5012,2810.04%
2018/05/212123.5000.00121.0022,3020.09%
2018/05/183122.501123.00122.0022,2910.09%
2018/05/1700.005119.70119.00-52,284-0.22%
2018/05/161122.0000.00119.0012,3100.04%
2018/05/1400.001120.50120.50-12,436-0.04%
2018/05/1100.0010117.00118.00-102,445-0.41%
2018/05/1010120.0000.00118.00102,4870.40%
2018/05/091116.0000.00116.0012,6140.04%
2018/05/081118.5000.00117.5012,6510.04%
2018/05/041117.5000.00120.0012,7470.04%
2018/05/032116.2500.00119.5022,7560.07%
2018/04/263114.504112.00109.00-12,965-0.03%
2018/04/254110.001105.00113.5032,9830.10%
2018/04/241106.501112.50106.0003,0340.00%
2018/04/231119.5000.00112.0013,0500.03%
2018/04/191120.5000.00120.5013,0720.03%
2018/04/171123.0000.00119.0013,2260.03%
2018/04/1600.007121.50122.00-73,328-0.21%
2018/04/131120.501122.00122.0003,4890.00%
2018/03/3100.005126.00126.00-53,913-0.13%
2018/03/305123.505123.50123.5003,9520.00%
2018/03/292126.001124.50124.5014,0480.02%
2018/03/2800.002127.00126.00-24,100-0.05%
2018/03/161135.001138.00134.5004,8490.00%
2018/03/1500.001133.00134.50-14,915-0.02%
2018/03/1300.003134.00134.00-35,230-0.06%
2018/03/122131.5011131.41130.50-95,367-0.17%
2018/03/092129.501129.50129.0015,5210.02%
2018/03/0819132.682132.00129.50175,6250.30%
2018/03/071128.006127.50127.50-55,592-0.09%
2018/03/0600.006127.50128.50-65,781-0.10%
2018/03/055127.0000.00125.5055,9140.08%
2018/02/2700.006129.92129.50-66,614-0.09%
2018/02/236130.3300.00127.5067,1850.08%
2018/02/222129.0000.00129.0027,5090.03%
2018/02/2100.001124.00128.00-17,860-0.01%
2018/02/1200.002119.50119.00-28,342-0.02%
2018/02/093120.831119.00118.5028,4080.02%
2018/02/065129.9000.00123.5058,5920.06%
2018/02/051135.0000.00137.0018,5540.01%
2018/02/023141.333141.33141.0008,6170.00%
2018/02/0100.0011142.95143.50-118,739-0.13%
2018/01/311138.001138.50138.5008,6620.00%
2018/01/305139.9000.00139.0058,9610.06%
2018/01/291137.0000.00138.0018,9500.01%
2018/01/2600.004134.25135.50-48,961-0.04%
2018/01/251135.0000.00132.0018,9530.01%
2018/01/2400.001135.50136.00-18,995-0.01%
2018/01/2300.006138.00136.50-69,124-0.07%
2018/01/191135.003134.17132.00-29,142-0.02%
2018/01/183138.003136.17135.5009,1560.00%
2018/01/1710133.651133.00135.0099,2120.10%
2018/01/155133.7000.00134.0059,3970.05%
2018/01/125134.501134.00134.5049,4880.04%
2018/01/111129.502130.26130.00-19,690-0.01%
2018/01/104130.131132.50128.0039,6660.03%
2018/01/094133.251137.00132.5039,6070.03%
2018/01/088144.381142.50140.0079,5280.07%
2018/01/055153.103151.00151.0029,5980.02%
2018/01/0400.001151.00150.50-19,563-0.01%
2018/01/035150.808150.56151.00-39,582-0.03%
2018/01/023146.505147.40147.50-29,553-0.02%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章