台星科 (3265)-永全-南崁券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股▲1.35%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	133.00	132.00	-1	2,918	-0.03%
2024/05/09	5	134.00	4	129.50	128.00	1	3,043	0.03%
2024/05/03	1	133.50	0	0.00	133.50	1	3,414	0.03%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/29	1	128.50	1	128.00	128.50	0	3,824	0.00%
2024/04/19	1	121.00	0	0.00	121.50	1	4,250	0.02%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/08	0	0.00	1	134.00	134.00	-1	4,236	-0.02%
2024/04/03	2	136.25	2	135.00	136.00	0	4,204	0.00%
2024/04/02	2	130.00	3	132.67	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	1	130.50	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	8	127.50	128.00	-8	4,050	-0.20%
2024/03/26	2	124.50	0	0.00	124.00	2	4,017	0.05%
2024/03/25	4	128.50	0	0.00	129.00	4	3,977	0.10%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	129.50	129.00	-1	4,550	-0.02%
2024/03/14	1	128.50	1	126.50	126.00	0	4,581	0.00%
2024/03/13	2	129.50	0	0.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	1	132.00	132.00	-1	4,594	-0.02%
2024/03/11	1	129.00	2	131.50	129.50	-1	4,630	-0.02%
2024/03/08	13	130.15	15	128.43	125.00	-2	4,601	-0.04%
2024/03/07	2	134.00	0	0.00	133.00	2	4,443	0.05%
2024/03/06	6	129.50	6	130.83	132.00	0	4,372	0.00%
2024/03/04	1	126.00	2	125.50	125.50	-1	4,310	-0.02%
2024/02/23	0	0.00	1	129.00	131.50	-1	4,117	-0.02%
2024/02/22	1	127.00	2	129.75	131.50	-1	3,983	-0.03%
2024/02/15	1	119.50	0	0.00	121.50	1	3,625	0.03%
2024/02/01	0	0.00	2	122.00	121.50	-2	3,560	-0.06%
2024/01/31	1	124.50	0	0.00	122.00	1	3,541	0.03%
2024/01/29	0	0.00	1	119.00	121.00	-1	3,481	-0.03%
2024/01/26	2	124.50	2	118.25	118.00	0	3,428	0.00%
2024/01/25	0	0.00	1	119.50	120.00	-1	3,154	-0.03%
2024/01/24	1	119.00	1	118.50	119.50	0	3,119	0.00%
2024/01/23	2	119.00	0	0.00	119.50	2	3,021	0.07%
2024/01/22	1	110.50	5	114.90	116.00	-4	2,694	-0.15%
2024/01/19	2	103.25	1	105.50	105.50	1	2,526	0.04%
2024/01/18	0	0.00	1	100.50	102.00	-1	2,462	-0.04%
2024/01/17	2	102.75	0	0.00	102.00	2	2,417	0.08%
2024/01/16	2	101.00	2	101.00	101.00	0	2,359	0.00%
2024/01/12	0	0.00	2	96.60	93.90	-2	2,277	-0.09%
2024/01/11	1	95.50	0	0.00	96.20	1	2,256	0.04%
2024/01/04	1	90.40	0	0.00	90.50	1	2,319	0.04%
2023/12/29	0	0.00	13	91.00	91.30	-13	2,447	-0.53%
2023/12/28	3	92.63	2	92.30	91.90	1	2,471	0.04%
2023/12/27	2	93.60	0	0.00	93.00	2	2,523	0.08%
2023/12/26	4	92.80	0	0.00	92.90	4	2,541	0.16%
2023/12/21	0	0.00	3	93.50	93.50	-3	2,680	-0.11%
2023/12/20	1	95.10	4	94.25	94.30	-3	2,790	-0.11%
2023/12/19	4	94.00	1	97.00	93.50	3	2,923	0.10%
2023/12/18	0	0.00	4	93.30	93.30	-4	2,958	-0.14%
2023/12/15	9	99.89	0	0.00	94.50	9	3,514	0.26%
2023/12/14	3	99.37	5	103.90	105.00	-2	3,485	-0.06%
2023/12/13	4	94.60	0	0.00	95.70	4	3,402	0.12%
2023/12/12	3	95.20	0	0.00	94.50	3	3,468	0.09%
2023/12/07	1	94.50	0	0.00	91.60	1	3,409	0.03%
2023/12/06	0	0.00	4	94.55	94.50	-4	3,412	-0.12%
2023/11/30	0	90.20	32	90.20	89.40	-32	3,372	-0.95%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/24	0	0.00	2	86.10	85.40	-2	3,298	-0.06%
2023/11/21	0	0.00	1	86.10	85.30	-1	3,317	-0.03%
2023/11/17	31	85.99	0	0.00	84.90	31	3,375	0.92%
2023/11/16	1	83.70	1	83.60	84.80	0	3,364	0.00%
2023/11/15	3	82.97	0	0.00	83.10	3	3,348	0.09%
2023/11/09	2	81.15	0	0.00	81.30	2	3,415	0.06%
2023/11/03	1	85.30	0	0.00	85.20	1	3,438	0.03%
2023/11/01	1	84.00	0	0.00	83.00	1	3,497	0.03%
2023/10/23	0	0.00	1	89.60	88.80	-1	3,974	-0.03%
2023/10/20	1	87.40	0	0.00	87.60	1	4,038	0.02%
2023/10/16	1	88.40	1	87.70	87.70	0	4,186	0.00%
2023/10/11	1	86.00	0	0.00	86.10	1	4,439	0.02%
2023/10/03	4	89.48	4	89.05	88.50	0	4,578	0.00%
2023/09/27	1	89.50	2	88.50	89.50	-1	4,866	-0.02%
2023/09/26	1	91.10	0	0.00	89.80	1	4,914	0.02%
2023/09/22	2	87.40	0	0.00	89.50	2	4,745	0.04%
2023/09/21	9	85.48	1	85.80	84.90	8	4,591	0.17%
2023/09/20	15	96.05	25	92.99	89.10	-10	4,464	-0.22%
2023/09/19	4	95.68	10	98.55	98.60	-6	3,890	-0.15%
2023/09/18	0	0.00	14	90.17	89.70	-14	3,637	-0.38%
2023/09/15	11	86.84	1	87.90	87.30	10	3,555	0.28%
2023/09/14	0	0.00	1	84.40	84.50	-1	3,481	-0.03%
2023/09/12	1	81.40	0	0.00	83.10	1	3,547	0.03%
2023/09/08	0	0.00	3	86.30	86.30	-3	3,605	-0.08%
2023/09/07	1	85.20	0	0.00	85.40	1	3,614	0.03%
2023/09/06	4	86.25	1	85.10	86.20	3	3,608	0.08%
2023/08/24	10	86.00	11	83.73	83.50	-1	3,862	-0.03%
2023/08/22	10	82.94	0	0.00	82.60	10	4,371	0.23%
2023/08/18	1	86.10	0	0.00	82.30	1	4,481	0.02%
2023/08/15	2	81.00	0	0.00	81.00	2	4,423	0.05%
2023/08/04	2	84.50	2	85.00	84.10	0	4,334	0.00%
2023/08/01	1	86.50	2	86.35	86.10	-1	4,261	-0.02%
2023/07/27	0	0.00	1	87.50	87.70	-1	4,011	-0.02%
2023/07/26	3	83.23	0	0.00	82.00	3	3,890	0.08%
2023/07/20	1	80.00	0	0.00	80.80	1	3,949	0.03%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/18	11	83.41	11	79.72	79.90	0	3,820	0.00%
2023/07/17	10	79.47	12	78.80	78.90	-2	3,671	-0.05%
2023/07/14	0	0.00	4	77.10	77.50	-4	3,598	-0.11%
2023/07/13	1	75.30	1	75.70	74.30	0	3,519	0.00%
2023/07/11	0	0.00	5	78.30	78.90	-5	3,368	-0.15%
2023/07/07	6	78.37	0	0.00	76.80	6	3,234	0.19%
2023/07/06	1	78.60	3	77.00	78.40	-2	3,102	-0.06%
2023/07/05	5	73.80	0	0.00	74.10	5	2,946	0.17%
2023/07/04	10	71.30	10	72.90	72.90	0	2,826	0.00%
2023/06/30	0	0.00	2	69.10	69.40	-2	2,709	-0.07%
2023/06/21	2	70.40	2	70.20	70.40	0	2,695	0.00%
2023/06/15	0	0.00	1	71.00	71.00	-1	2,624	-0.04%
2023/06/14	2	69.80	0	0.00	68.80	2	2,549	0.08%
2023/06/09	0	0.00	1	68.20	68.60	-1	2,502	-0.04%
2023/06/07	2	68.10	0	0.00	67.90	2	2,541	0.08%
2023/06/05	2	68.50	0	0.00	68.30	2	2,796	0.07%
2023/06/02	1	68.10	0	0.00	67.60	1	2,853	0.04%
2023/05/31	2	65.30	0	0.00	66.70	2	2,773	0.07%
2023/05/29	3	70.33	6	67.60	65.90	-3	2,728	-0.11%
2023/05/26	2	66.00	0	0.00	67.40	2	2,339	0.09%
2023/05/25	2	61.30	0	0.00	61.30	2	2,178	0.09%
2023/05/19	0	0.00	2	58.00	57.80	-2	2,050	-0.10%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,040	-0.05%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	2	57.70	57.30	-2	2,025	-0.10%
2023/05/11	1	56.40	1	57.60	57.10	0	2,019	0.00%
2023/05/05	2	57.70	1	57.20	57.20	1	2,016	0.05%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.40	0	0.00	56.20	1	1,992	0.05%
2023/04/27	1	57.50	0	0.00	56.80	1	1,931	0.05%
2023/04/26	1	54.60	6	56.57	57.70	-5	1,840	-0.27%
2023/04/20	1	54.70	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/13	2	56.35	0	0.00	56.10	2	1,774	0.11%
2023/04/12	3	57.10	0	0.00	57.30	3	1,756	0.17%
2023/03/23	0	0.00	3	59.40	59.30	-3	1,837	-0.16%
2023/03/13	2	58.90	5	59.80	59.80	-3	1,835	-0.16%
2023/03/10	10	61.66	5	60.90	60.90	5	1,881	0.27%
2023/03/09	4	61.60	6	61.50	61.30	-2	1,899	-0.11%
2023/03/08	1	62.50	11	61.50	61.50	-10	1,828	-0.55%
2023/03/07	10	56.30	1	59.00	59.00	9	1,585	0.57%
2023/03/03	10	53.32	17	53.52	53.50	-7	1,479	-0.47%
2023/03/02	0	0.00	2	51.70	51.70	-2	1,447	-0.14%
2023/03/01	0	0.00	6	52.25	52.70	-6	1,421	-0.42%
2023/02/23	10	50.70	8	50.70	50.70	2	1,384	0.14%
2023/02/22	5	49.80	0	0.00	49.85	5	1,428	0.35%
2023/02/21	0	0.00	2	49.90	50.20	-2	1,466	-0.14%
2023/02/16	1	49.50	0	0.00	49.60	1	1,545	0.06%
2023/02/13	2	50.20	0	0.00	50.20	2	1,562	0.13%
2023/02/09	2	50.30	0	0.00	50.10	2	1,570	0.13%
2023/02/06	5	49.05	0	0.00	48.90	5	1,586	0.32%
2023/02/03	11	50.85	10	49.69	49.50	1	1,621	0.06%
2023/02/02	13	50.35	10	50.30	50.30	3	1,605	0.19%
2023/01/30	0	0.00	10	48.82	48.80	-10	1,547	-0.65%
2023/01/17	10	47.64	0	0.00	48.05	10	1,503	0.67%
2023/01/13	0	0.00	2	47.00	46.60	-2	1,488	-0.13%
2023/01/10	10	48.25	10	48.30	48.30	0	1,453	0.00%
2022/12/28	0	0.00	1	46.70	46.30	-1	1,386	-0.07%
2022/12/15	2	48.25	0	0.00	48.90	2	1,332	0.15%
2022/12/09	1	48.40	0	0.00	48.30	1	1,286	0.08%
2022/12/07	0	0.00	5	48.78	48.80	-5	1,252	-0.40%
2022/12/06	0	0.00	1	50.00	49.65	-1	1,254	-0.08%
2022/12/02	5	50.20	0	0.00	49.95	5	1,236	0.40%
2022/12/01	0	0.00	1	50.10	50.80	-1	1,156	-0.09%
2022/11/25	0	0.00	2	48.20	47.80	-2	1,193	-0.17%
2022/11/23	0	0.00	3	47.72	47.35	-3	1,216	-0.25%
2022/11/18	5	49.18	0	0.00	48.10	5	1,281	0.39%
2022/11/16	3	48.58	0	0.00	48.80	3	1,288	0.23%
2022/11/11	0	0.00	1	45.05	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	1	45.25	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	5	45.25	45.00	-5	1,260	-0.40%
2022/11/07	0	0.00	2	44.90	44.70	-2	1,299	-0.15%
2022/11/01	5	41.91	0	0.00	42.70	5	1,313	0.38%
2022/10/24	2	39.65	2	39.00	39.00	0	1,620	0.00%
2022/10/18	1	38.20	1	39.25	39.35	0	1,643	0.00%
2022/10/13	0	0.00	2	37.50	36.35	-2	1,676	-0.12%
2022/10/07	2	40.00	0	0.00	40.30	2	1,712	0.12%
2022/10/05	0	0.00	1	41.05	40.80	-1	1,736	-0.06%
2022/10/04	1	39.90	0	0.00	40.10	1	1,750	0.06%
2022/09/26	0	0.00	1	38.50	38.15	-1	1,932	-0.05%
2022/09/15	2	41.95	0	0.00	41.70	2	2,217	0.09%
2022/09/07	0	0.00	1	41.90	41.85	-1	2,508	-0.04%
2022/09/06	0	0.00	1	41.80	42.85	-1	2,552	-0.04%
2022/09/05	2	46.40	1	46.30	45.55	1	2,584	0.04%
2022/08/30	2	50.00	0	0.00	50.20	2	3,111	0.06%
2022/08/29	0	0.00	2	48.08	47.90	-2	3,183	-0.06%
2022/08/24	4	48.88	2	48.40	50.20	2	3,425	0.06%
2022/08/16	2	47.05	0	0.00	47.10	2	4,093	0.05%
2022/08/02	28	49.89	29	48.94	48.80	-1	5,389	-0.02%
2022/08/01	2	48.10	0	0.00	47.50	2	5,402	0.04%
2022/07/29	1	47.40	0	0.00	47.60	1	5,663	0.02%
2022/07/18	0	0.00	2	46.05	46.05	-2	6,404	-0.03%
2022/07/15	2	44.50	0	0.00	45.20	2	6,388	0.03%
2022/07/13	0	0.00	1	43.35	42.55	-1	6,355	-0.02%
2022/07/06	0	0.00	2	47.78	46.20	-2	6,231	-0.03%
2022/07/05	3	47.65	0	0.00	48.00	3	6,193	0.05%
2022/07/04	4	46.00	0	0.00	45.65	4	6,141	0.07%
2022/06/17	1	53.40	1	53.70	54.40	0	5,617	0.00%
2022/06/16	1	56.60	4	54.83	53.30	-3	5,554	-0.05%
2022/06/15	3	55.13	2	55.65	55.00	1	5,455	0.02%
2022/06/14	1	55.30	10	54.40	55.40	-9	5,394	-0.17%
2022/06/13	10	56.30	0	0.00	56.20	10	5,283	0.19%
2022/06/10	1	56.60	10	55.50	55.20	-9	5,155	-0.17%
2022/06/09	4	53.20	4	53.53	55.40	0	5,019	0.00%
2022/06/08	12	54.33	2	53.95	53.60	10	4,909	0.20%
2022/06/02	23	54.91	33	53.29	52.30	-10	4,555	-0.22%
2022/05/30	1	50.90	1	51.30	50.40	0	4,136	0.00%
2022/05/27	23	51.79	24	50.89	50.60	-1	4,034	-0.02%
2022/05/26	1	50.20	1	49.15	49.15	0	3,668	0.00%
2022/05/25	2	50.70	2	49.10	49.90	0	3,593	0.00%
2022/05/20	2	49.15	2	49.50	48.85	0	3,293	0.00%
2022/05/18	43	51.61	69	51.32	51.10	-26	3,022	-0.86%
2022/05/17	20	47.90	12	51.92	52.00	8	2,805	0.29%
2022/05/16	23	47.84	7	47.67	47.30	16	2,533	0.63%
2022/05/13	0	0.00	24	46.55	46.50	-24	2,376	-1.01%
2022/05/12	10	47.75	0	0.00	46.45	10	2,246	0.45%
2022/05/11	93	46.60	81	46.20	47.00	12	1,980	0.61%
2022/05/10	3	45.13	3	45.10	47.00	0	1,874	0.00%
2022/05/09	1	47.45	1	46.45	44.50	0	1,717	0.00%
2022/05/06	1	45.80	21	47.12	49.00	-20	1,562	-1.28%
2022/05/05	2	46.48	2	47.95	47.95	0	1,262	0.00%
2022/05/03	10	44.49	13	43.12	43.60	-3	1,068	-0.28%
2022/04/29	2	43.78	14	44.06	42.10	-12	924	-1.30%
2022/04/28	11	40.69	16	40.92	43.35	-5	694	-0.72%
2022/04/27	0	0.00	10	39.10	39.45	-10	478	-2.09%
2022/04/25	0	0.00	1	36.20	35.10	-1	390	-0.26%
2022/04/20	0	0.00	2	36.58	36.55	-2	377	-0.53%
2022/04/13	0	0.00	1	35.75	36.20	-1	349	-0.29%
2022/04/11	0	0.00	2	35.50	35.70	-2	334	-0.60%
2022/04/08	2	34.80	2	35.08	35.70	0	319	0.00%
2022/04/01	0	0.00	1	33.85	33.90	-1	272	-0.37%
2022/03/21	3	33.33	0	0.00	33.30	3	268	1.12%
2022/03/17	0	0.00	5	33.20	33.25	-5	268	-1.86%
2022/03/16	1	32.95	0	0.00	33.00	1	265	0.38%
2022/03/14	1	33.60	0	0.00	33.50	1	260	0.38%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/10	9	33.15	0	0.00	32.85	9	245	3.66%
2022/03/08	2	31.20	1	32.00	31.30	1	225	0.44%
2022/03/07	3	30.85	0	0.00	30.90	3	218	1.37%
2022/03/04	1	31.40	0	0.00	31.55	1	219	0.46%
2022/02/22	0	0.00	1	31.35	31.35	-1	254	-0.39%
2022/02/21	0	0.00	1	31.80	31.85	-1	271	-0.37%
2022/02/17	0	0.00	1	31.90	31.65	-1	302	-0.33%
2022/02/16	0	0.00	1	32.00	31.90	-1	319	-0.31%
2022/02/15	0	0.00	5	31.74	31.65	-5	320	-1.56%
2022/02/14	0	0.00	2	31.35	31.50	-2	324	-0.62%
2022/02/11	0	0.00	13	31.73	31.85	-13	345	-3.77%
2022/01/14	0	0.00	2	30.55	30.50	-2	366	-0.55%
2022/01/13	2	30.65	0	0.00	31.35	2	362	0.55%
2022/01/06	3	31.85	0	0.00	31.80	3	352	0.85%
2022/01/05	9	32.09	0	0.00	32.00	9	353	2.55%
2022/01/04	3	31.97	0	0.00	31.85	3	351	0.85%
2022/01/03	7	32.00	0	0.00	31.80	7	350	2.00%
2021/12/30	3	32.17	0	0.00	32.15	3	350	0.86%
2021/12/29	1	32.05	0	0.00	32.10	1	351	0.28%
2021/12/28	1	31.95	0	0.00	32.00	1	355	0.28%
2021/12/20	0	0.00	1	30.90	30.75	-1	359	-0.28%
2021/12/17	3	31.15	0	0.00	31.00	3	361	0.83%
2021/12/13	1	31.50	0	0.00	31.50	1	374	0.27%
2021/12/08	2	32.43	0	0.00	32.45	2	384	0.52%
2021/12/06	2	32.15	0	0.00	32.55	2	403	0.50%
2021/12/03	1	31.80	0	0.00	32.00	1	410	0.24%
2021/12/02	1	31.90	0	0.00	31.55	1	434	0.23%
2021/12/01	1	31.60	0	0.00	31.90	1	469	0.21%
2021/11/30	2	31.60	0	0.00	31.65	2	499	0.40%
2021/11/29	4	30.98	0	0.00	31.20	4	552	0.72%
2021/11/24	0	0.00	2	32.50	32.50	-2	711	-0.28%
2021/11/23	1	32.85	0	0.00	32.50	1	717	0.14%
2021/11/17	0	0.00	5	33.80	33.40	-5	685	-0.73%
2021/11/16	0	0.00	5	32.80	33.45	-5	669	-0.75%
2021/11/15	1	32.05	11	32.24	32.85	-10	656	-1.52%
2021/11/11	0	0.00	3	32.00	31.65	-3	644	-0.47%
2021/11/09	1	31.00	0	0.00	31.00	1	629	0.16%
2021/11/08	2	31.95	0	0.00	31.70	2	629	0.32%
2021/11/02	0	0.00	3	31.83	31.40	-3	674	-0.44%
2021/10/25	1	29.60	0	0.00	29.70	1	760	0.13%
2021/09/22	1	31.35	0	0.00	31.45	1	849	0.12%
2021/09/17	1	32.15	0	0.00	32.45	1	844	0.12%
2021/09/09	10	33.68	10	33.95	33.95	0	815	0.00%
2021/09/07	0	0.00	5	33.80	33.70	-5	791	-0.63%
2021/09/06	10	35.85	10	33.57	34.00	0	766	0.00%
2021/09/02	2	34.95	0	0.00	33.10	2	698	0.29%
2021/09/01	5	34.30	6	34.50	34.30	-1	643	-0.16%
2021/08/31	5	33.00	0	0.00	34.00	5	600	0.83%
2021/08/30	0	0.00	7	32.76	33.95	-7	550	-1.27%
2021/08/27	0	0.00	1	30.90	30.90	-1	477	-0.21%
2021/08/26	3	30.02	0	0.00	29.95	3	469	0.64%
2021/08/12	10	30.48	0	0.00	31.40	10	440	2.27%
2021/07/26	11	31.29	0	0.00	31.35	11	338	3.25%
2021/07/23	12	32.08	2	31.40	31.35	10	346	2.89%
2021/07/22	1	30.80	0	0.00	31.95	1	340	0.29%
2021/07/16	0	0.00	2	30.40	30.50	-2	362	-0.55%
2021/07/15	0	0.00	2	30.50	30.35	-2	369	-0.54%
2021/07/13	4	31.00	0	0.00	30.95	4	376	1.06%
2021/05/18	0	0.00	2	25.53	25.85	-2	897	-0.22%
2021/05/14	0	0.00	6	26.70	26.15	-6	891	-0.67%
2021/05/10	0	0.00	9	29.60	29.55	-9	863	-1.04%
2021/05/03	4	31.65	2	33.00	31.00	2	864	0.23%
2021/04/28	1	33.20	0	0.00	33.30	1	852	0.12%
2021/04/26	0	0.00	1	34.65	33.75	-1	845	-0.12%
2021/04/22	6	33.00	0	0.00	32.90	6	820	0.73%
2021/04/21	7	33.79	0	0.00	34.00	7	805	0.87%
2021/04/16	0	0.00	1	32.50	33.75	-1	776	-0.13%
2021/04/13	4	32.46	5	32.70	32.10	-1	753	-0.13%
2021/04/12	5	33.30	0	0.00	33.10	5	743	0.67%
2021/04/09	3	34.27	0	0.00	34.10	3	724	0.41%
2021/04/07	8	35.00	0	0.00	34.95	8	655	1.22%
2021/04/06	15	34.91	0	0.00	36.15	15	614	2.44%
2021/04/01	2	33.35	5	33.30	33.35	-3	479	-0.63%
2021/03/10	0	0.00	1	28.40	28.40	-1	442	-0.23%
2021/03/08	1	28.85	0	0.00	28.25	1	456	0.22%
2021/02/26	5	29.85	6	30.03	29.80	-1	464	-0.22%
2021/02/19	6	28.95	0	0.00	29.00	6	489	1.23%
2021/02/18	0	0.00	2	28.80	28.70	-2	501	-0.40%
2021/02/17	1	28.15	4	28.59	28.65	-3	510	-0.59%
2021/02/05	2	27.70	0	0.00	27.65	2	506	0.40%
2021/02/04	3	27.40	0	0.00	27.55	3	505	0.59%
2020/12/09	0	0.00	1	29.00	29.50	-1	321	-0.31%
2020/11/27	1	27.45	0	0.00	27.40	1	253	0.40%
2020/11/11	1	24.30	3	24.95	24.80	-2	140	-1.42%
2020/11/09	2	24.35	0	0.00	24.35	2	134	1.49%
2020/10/26	0	0.00	3	23.95	24.20	-3	152	-1.97%
2020/09/23	0	0.00	2	23.60	23.40	-2	277	-0.72%
2020/09/17	5	23.90	0	0.00	23.90	5	284	1.76%
2020/08/20	0	0.00	7	23.03	22.95	-7	333	-2.10%
2020/08/11	2	24.10	0	0.00	24.05	2	327	0.61%
2020/08/07	5	24.43	0	0.00	24.45	5	326	1.53%
2020/07/15	0	0.00	5	25.70	25.45	-5	285	-1.75%
2020/07/03	0	0.00	3	24.90	25.00	-3	268	-1.12%
2020/05/19	3	23.57	0	0.00	23.55	3	327	0.92%
2020/04/17	0	0.00	2	23.85	23.75	-2	327	-0.61%
2020/04/07	2	22.15	0	0.00	22.30	2	316	0.63%
2020/01/20	0	0.00	3	28.15	28.50	-3	677	-0.44%
2020/01/17	3	27.40	0	0.00	28.05	3	668	0.45%
2019/12/13	5	29.00	0	0.00	28.40	5	615	0.81%
2019/12/12	0	0.00	6	28.10	28.25	-6	514	-1.17%
2019/12/04	6	27.80	0	0.00	27.80	6	481	1.25%
2019/12/03	0	0.00	6	28.15	28.15	-6	487	-1.23%
2019/12/02	6	27.80	0	0.00	27.80	6	490	1.22%
2019/11/28	0	0.00	6	27.45	27.50	-6	470	-1.28%
2019/11/21	6	27.30	0	0.00	27.30	6	593	1.01%
2019/11/06	0	0.00	4	29.40	29.10	-4	519	-0.77%
2019/11/04	4	26.80	0	0.00	27.00	4	340	1.18%
2019/09/10	0	0.00	10	26.95	26.95	-10	547	-1.82%
2019/09/06	0	0.00	1	26.65	26.55	-1	545	-0.18%
2019/08/29	1	27.85	0	0.00	26.85	1	518	0.19%
2019/08/28	0	0.00	5	26.00	26.00	-5	394	-1.27%
2019/08/23	0	0.00	1	26.00	26.20	-1	393	-0.25%
2019/08/22	1	26.45	1	26.35	26.20	0	392	0.00%
2019/08/13	5	25.10	0	0.00	25.05	5	366	1.36%
2019/08/12	1	25.35	0	0.00	25.10	1	365	0.27%
2019/08/02	0	0.00	1	26.40	26.25	-1	333	-0.30%
2019/07/29	0	0.00	1	27.70	27.80	-1	323	-0.31%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/06/13	0	0.00	17	24.25	24.20	-17	302	-5.61%
2019/05/17	0	0.00	3	24.30	24.20	-3	448	-0.67%
2019/04/08	0	0.00	2	25.40	25.50	-2	313	-0.64%
2019/03/18	1	24.90	0	0.00	24.95	1	298	0.34%
2019/02/27	2	26.85	0	0.00	26.45	2	301	0.66%
2019/02/21	10	26.05	0	0.00	26.10	10	241	4.13%
2018/10/26	0	0.00	1	21.35	21.10	-1	698	-0.14%
2018/10/15	0	0.00	1	23.40	23.50	-1	721	-0.14%
2018/09/26	0	0.00	1	30.45	30.40	-1	679	-0.15%
2018/08/27	0	0.00	5	31.60	31.90	-5	653	-0.76%
2018/07/13	5	30.60	0	0.00	30.80	5	869	0.57%
2018/06/13	5	35.80	0	0.00	35.80	5	1,617	0.31%
2018/06/12	10	37.20	0	0.00	36.25	10	1,693	0.59%
2018/06/08	5	35.80	0	0.00	35.85	5	1,842	0.27%
2018/06/06	1	37.10	1	37.00	37.35	0	2,090	0.00%
2018/05/24	0	0.00	10	33.10	35.90	-10	1,977	-0.51%
2018/05/23	4	32.80	0	0.00	32.90	4	1,965	0.20%
2018/05/16	6	33.85	0	0.00	33.85	6	1,974	0.30%
2018/05/04	0	0.00	1	38.00	37.70	-1	1,945	-0.05%
2018/04/26	2	38.33	0	0.00	36.30	2	1,942	0.10%
2018/04/24	0	0.00	2	39.03	39.10	-2	1,925	-0.10%
2018/04/23	1	43.30	1	43.20	41.00	0	1,873	0.00%
2018/04/20	0	0.00	1	44.40	42.90	-1	1,844	-0.05%
2018/04/19	2	43.65	0	0.00	43.55	2	1,819	0.11%
2018/03/27	0	0.00	1	40.50	38.60	-1	1,464	-0.07%
2018/03/23	1	35.80	0	0.00	37.40	1	1,397	0.07%
2018/03/19	0	0.00	1	37.70	37.85	-1	1,238	-0.08%
2018/03/15	1	36.60	2	37.10	38.20	-1	1,093	-0.09%
2018/03/13	1	33.80	5	35.14	34.20	-4	920	-0.43%
2018/03/12	0	0.00	3	32.68	33.00	-3	715	-0.42%
2018/02/23	0	0.00	1	30.30	30.50	-1	837	-0.12%
2018/02/21	0	0.00	1	29.80	29.50	-1	840	-0.12%
2018/02/06	3	27.10	0	0.00	27.00	3	847	0.35%
2018/02/05	2	28.55	0	0.00	29.65	2	873	0.23%
2018/02/01	0	0.00	1	30.45	30.45	-1	876	-0.11%
2018/01/30	2	29.20	0	0.00	29.15	2	884	0.23%
2018/01/05	1	30.30	0	0.00	30.45	1	846	0.12%
2018/01/04	0	0.00	1	32.35	32.10	-1	812	-0.12%
2018/01/03	0	0.00	1	30.80	30.80	-1	755	-0.13%