尚立 (3360)-永全-南崁券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股▲3.04%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.00	1	14.90	14.90	0	2,680	0.00%
2024/05/13	0	0.00	10	14.65	14.90	-10	2,789	-0.36%
2024/05/07	0	0.00	3	14.70	14.75	-3	4,411	-0.07%
2024/04/30	0	0.00	2	14.85	14.70	-2	5,782	-0.03%
2024/04/26	0	0.00	10	14.55	14.55	-10	5,768	-0.17%
2024/04/10	3	17.07	3	16.80	16.80	0	5,748	0.00%
2024/04/09	13	17.17	0	0.00	17.75	13	5,712	0.23%
2024/03/29	0	0.00	3	15.25	15.20	-3	5,533	-0.05%
2024/03/20	1	16.50	0	0.00	16.55	1	5,391	0.02%
2024/03/15	2	17.50	0	0.00	17.50	2	5,340	0.04%
2024/03/14	3	18.00	0	0.00	17.85	3	5,332	0.06%
2024/03/13	4	18.15	1	18.20	18.20	3	5,310	0.06%
2024/03/11	1	16.95	0	0.00	17.20	1	5,133	0.02%
2024/03/08	1	17.80	0	0.00	17.45	1	5,091	0.02%
2024/03/07	2	20.00	3	18.75	18.30	-1	5,025	-0.02%
2024/03/04	11	21.41	0	0.00	20.40	11	4,823	0.23%
2024/03/01	4	21.26	0	0.00	21.00	4	4,643	0.09%
2024/02/27	0	0.00	3	20.15	20.05	-3	3,915	-0.08%
2024/02/26	0	0.00	1	21.60	21.90	-1	3,853	-0.03%
2024/02/23	4	21.75	0.8	21.20	21.20	3.2	3,799	0.08%
2024/02/19	0	0.00	4	19.85	19.65	-4	3,612	-0.11%
2024/02/15	1	19.40	0	0.00	19.70	1	3,501	0.03%
2024/02/05	0	0.00	6	19.10	19.10	-6	3,453	-0.17%
2024/02/02	3	21.30	9	21.15	21.15	-6	3,339	-0.18%
2024/02/01	6	21.83	5	22.80	21.15	1	3,255	0.03%
2024/01/31	3	21.57	2.8	22.35	22.35	0.2	3,090	0.01%
2024/01/30	2	20.03	3	20.28	20.35	-1	2,307	-0.04%
2024/01/29	15	17.80	5	18.05	18.50	10	1,683	0.59%
2024/01/26	5	17.00	1	17.45	17.50	4	1,093	0.37%
2023/06/26	0	0.00	1	14.00	13.85	-1	289	-0.35%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/06	0	0.00	5.6	14.63	15.05	-5.6	225	-2.46%
2023/02/21	1	13.95	0	0.00	14.10	1	64	1.54%
2022/11/04	0	13.75	0	0.00	13.75	0	91	0.01%
2022/10/31	0.5	13.50	0	0.00	13.25	0.5	91	0.59%
2022/06/24	2	15.25	0	0.00	15.20	2	372	0.54%
2022/06/16	0	0.00	1	15.95	15.75	-1	463	-0.22%
2022/04/18	0	0.00	1	17.65	17.50	-1	380	-0.26%
2022/03/29	2	17.60	0	0.00	17.50	2	382	0.52%
2022/03/24	4	17.70	8	17.60	17.50	-4	491	-0.81%
2022/01/04	2	15.90	0	0.00	15.65	2	379	0.53%
2021/07/06	0	0.00	0	15.75	15.70	0	443	0.00%
2021/05/13	0	0.00	10	14.55	14.75	-10	721	-1.39%
2021/05/10	3	16.65	0	0.00	16.55	3	690	0.43%
2021/04/29	1	17.85	0	0.00	17.85	1	672	0.15%
2021/04/20	12	17.56	2	17.85	17.85	10	729	1.37%
2021/04/16	0	0.00	10	17.25	17.35	-10	710	-1.41%
2021/04/09	3	17.90	0	0.00	17.55	3	612	0.49%
2021/04/08	0	0.00	5	19.00	18.90	-5	552	-0.90%
2021/03/31	0	0.00	360	16.08	16.20	-360	370	-97.15%	大賣/鉅額交易
2021/03/25	0	0.00	2	16.25	16.20	-2	355	-0.56%
2021/03/24	5	16.15	0	0.00	16.15	5	350	1.43%
2021/03/17	2	16.15	0	0.00	16.15	2	340	0.59%
2021/01/22	10	15.10	10	15.10	15.05	0	361	0.00%
2021/01/20	10	16.49	0	0.00	15.25	10	352	2.84%
2021/01/19	20	16.59	0	0.00	16.20	20	338	5.90%
2021/01/18	10	16.10	0	0.00	16.65	10	322	3.10%
2021/01/05	0	0.00	1	15.20	15.25	-1	221	-0.45%
2020/12/25	21	15.40	21	15.40	15.30	0	223	0.00%
2020/11/17	0	0.00	1	15.25	15.20	-1	207	-0.48%
2020/11/16	0	0.00	2	15.40	15.25	-2	210	-0.95%
2020/10/28	10	14.50	10	14.50	14.30	0	270	0.00%
2020/10/08	0	0.00	3	15.20	14.90	-3	285	-1.05%
2020/09/21	6	15.33	0	0.00	15.25	6	367	1.63%
2020/09/14	10	15.35	10	15.35	15.35	0	357	0.00%
2020/09/02	28	15.55	28	15.55	15.75	0	362	0.00%
2020/08/11	0	0.00	5	15.65	15.65	-5	425	-1.18%
2020/08/05	3	16.15	0	0.00	16.15	3	461	0.65%
2020/07/06	2	17.70	0	0.00	17.20	2	496	0.40%
2020/06/03	0	0.00	2	17.05	17.00	-2	504	-0.40%
2020/06/01	0	0.00	1	16.85	16.90	-1	499	-0.20%
2020/05/21	0	0.00	4	17.05	16.95	-4	465	-0.86%
2020/05/14	4	16.90	2	16.65	16.40	2	427	0.47%
2020/05/12	4	16.38	2	16.65	16.35	2	385	0.52%
2020/05/11	0	0.00	4	16.40	16.40	-4	364	-1.10%
2020/05/06	0	0.00	1	14.80	15.10	-1	346	-0.29%
2020/04/29	0	0.00	1	14.60	14.50	-1	381	-0.26%
2020/04/23	0	0.00	1	13.80	13.75	-1	386	-0.26%
2020/04/21	1	13.60	0	0.00	13.50	1	387	0.26%
2020/04/20	0	0.00	2	14.00	14.00	-2	386	-0.52%
2020/04/16	7	14.09	0	0.00	14.15	7	386	1.81%
2020/04/15	1	14.10	0	0.00	14.15	1	372	0.27%
2020/04/08	0	0.00	2	13.70	13.70	-2	382	-0.52%
2020/04/06	0	0.00	3	12.35	12.70	-3	389	-0.77%
2020/03/27	1	12.20	1	12.70	12.00	0	508	0.00%
2020/03/25	0	0.00	2	11.93	11.95	-2	503	-0.40%
2020/03/24	2	10.65	2	11.00	11.00	0	499	0.00%
2020/03/16	1	11.80	0	0.00	11.80	1	479	0.21%
2020/03/12	0	0.00	3	13.95	13.70	-3	493	-0.61%
2020/03/10	0	0.00	6	15.13	15.30	-6	485	-1.24%
2020/02/24	1	16.10	0	0.00	16.15	1	485	0.21%
2020/02/20	1	16.50	0	0.00	16.40	1	498	0.20%
2020/02/12	0	0.00	1	16.80	16.75	-1	599	-0.17%
2020/02/06	0	0.00	2	16.95	16.95	-2	610	-0.33%
2020/02/05	6	15.69	0	0.00	15.45	6	602	1.00%
2020/02/04	2	15.20	0	0.00	15.20	2	646	0.31%
2020/02/03	0	0.00	15	14.47	14.60	-15	663	-2.26%
2020/01/30	1	16.70	10	16.65	16.50	-9	689	-1.31%
2020/01/15	20	18.40	20	18.40	18.40	0	806	0.00%
2020/01/08	40	18.40	40	18.40	18.20	0	833	0.00%
2020/01/06	12	18.55	12	18.55	18.25	0	852	0.00%
2019/12/30	0	0.00	2	19.20	19.20	-2	923	-0.22%
2019/12/27	5	19.75	3	19.90	19.65	2	952	0.21%
2019/12/26	4	18.80	4	18.80	19.30	0	932	0.00%
2019/12/13	10	18.20	10	18.20	18.10	0	1,120	0.00%
2019/12/12	10	18.40	10	18.40	18.15	0	1,125	0.00%
2019/12/04	0	0.00	44	18.34	18.35	-44	1,235	-3.56%
2019/11/29	0	0.00	57	18.62	18.55	-57	1,243	-4.59%
2019/11/26	1	18.60	0	0.00	18.50	1	1,255	0.08%
2019/11/25	1	18.65	0	0.00	18.65	1	1,262	0.08%
2019/11/11	0	0.00	2	19.60	19.55	-2	1,283	-0.16%
2019/11/08	0	0.00	40	21.60	21.70	-40	1,253	-3.19%
2019/10/29	51	22.57	0	0.00	22.40	51	1,325	3.85%
2019/10/28	2	22.90	2	23.00	22.90	0	1,361	0.00%
2019/10/25	80	22.33	0	0.00	22.10	80	1,306	6.12%
2019/10/22	0	0.00	160	21.63	21.65	-160	1,277	-12.53%	大賣/鉅額交易
2019/10/21	0	0.00	90	21.80	21.75	-90	1,272	-7.07%
2019/10/14	2	22.00	0	0.00	21.80	2	1,282	0.16%
2019/10/09	4	22.03	0	0.00	22.00	4	1,275	0.31%
2019/10/03	60	23.13	50	23.10	23.10	10	1,300	0.77%
2019/10/02	41	23.05	0	0.00	22.65	41	1,273	3.22%
2019/10/01	50	22.99	2	23.38	22.90	48	1,237	3.88%
2019/09/23	0	0.00	4	22.10	21.80	-4	1,200	-0.33%
2019/09/18	4	22.60	0	0.00	22.15	4	1,199	0.33%
2019/09/10	1	21.80	0	0.00	21.70	1	1,136	0.09%
2019/09/09	0	0.00	1	22.20	22.40	-1	1,102	-0.09%
2019/09/06	0	0.00	10	21.00	21.15	-10	1,034	-0.97%
2019/09/05	0	0.00	10	21.00	21.00	-10	1,051	-0.95%
2019/08/26	1	21.00	0	0.00	20.95	1	1,102	0.09%
2019/08/15	0	0.00	1	22.30	22.40	-1	1,081	-0.09%
2019/08/14	1	23.20	0	0.00	22.65	1	1,080	0.09%
2019/08/13	5	23.30	0	0.00	23.15	5	1,067	0.47%
2019/08/12	1	23.80	0	0.00	23.95	1	1,054	0.09%
2019/08/08	0	0.00	1	23.05	23.00	-1	974	-0.10%
2019/08/02	1	22.40	0	0.00	22.35	1	961	0.10%
2019/07/31	2	23.25	0	0.00	23.25	2	957	0.21%
2019/07/30	20	23.45	2	23.70	22.70	18	934	1.93%
2019/07/29	1	22.70	0	0.00	23.35	1	876	0.11%
2019/07/23	1	22.70	0	0.00	22.60	1	892	0.11%
2019/07/19	10	22.45	10	22.45	22.20	0	910	0.00%
2019/07/16	1	22.90	0	0.00	22.85	1	927	0.11%
2019/07/11	50	23.03	2	23.00	23.00	48	960	5.00%
2019/07/09	0	0.00	3	23.35	22.45	-3	1,002	-0.30%
2019/07/03	1	22.00	0	0.00	22.00	1	1,023	0.10%
2019/07/02	30	22.05	0	0.00	22.05	30	1,051	2.85%
2019/07/01	5	22.45	0	0.00	22.60	5	1,086	0.46%
2019/06/28	80	21.48	2	21.38	21.90	78	1,066	7.32%
2019/06/27	0	0.00	1	20.50	20.95	-1	1,044	-0.10%
2019/06/24	21	20.65	21	20.65	20.50	0	1,138	0.00%
2019/06/21	1	20.60	1	20.80	20.50	0	1,180	0.00%
2019/06/14	1	20.60	0	0.00	20.65	1	1,459	0.07%
2019/06/12	0	0.00	2	20.65	20.55	-2	1,894	-0.11%
2019/06/11	3	20.45	1	20.95	20.95	2	2,142	0.09%
2019/06/05	1	18.65	0	0.00	18.65	1	2,532	0.04%
2019/05/15	0	0.00	4	21.00	21.10	-4	3,552	-0.11%
2019/04/25	10	24.02	0	0.00	23.90	10	3,479	0.29%
2019/04/11	3	25.10	0	0.00	24.80	3	3,575	0.08%
2019/03/26	4	26.35	0	0.00	26.00	4	3,247	0.12%
2019/03/22	0	0.00	1	26.05	26.00	-1	3,139	-0.03%
2019/03/21	3	26.70	10	26.55	26.50	-7	3,082	-0.23%
2019/03/20	16	25.89	0	0.00	26.05	16	3,030	0.53%
2019/03/18	4	26.30	1	25.90	25.90	3	2,920	0.10%
2019/03/15	1	26.55	43	26.32	26.55	-42	2,839	-1.48%
2019/03/14	43	24.25	12	24.28	24.80	31	2,483	1.25%
2019/03/13	10	23.55	5	23.70	23.70	5	2,236	0.22%
2019/03/12	0	0.00	1	23.65	23.60	-1	2,116	-0.05%
2019/03/08	1	21.40	0	0.00	21.85	1	1,892	0.05%
2019/02/26	28	22.45	29	22.40	22.65	-1	1,581	-0.06%
2019/02/22	1	19.95	0	0.00	20.00	1	1,160	0.09%
2019/02/19	5	20.35	0	0.00	20.35	5	1,135	0.44%
2019/02/18	0	0.00	5	18.96	19.50	-5	1,021	-0.49%
2019/02/15	0	0.00	7	18.40	18.40	-7	987	-0.71%
2019/02/14	7	18.70	0	0.00	18.70	7	1,009	0.69%
2019/01/21	0	0.00	1	18.00	18.00	-1	1,107	-0.09%
2019/01/16	3	18.20	0	0.00	18.15	3	1,153	0.26%
2019/01/15	1	18.90	0	0.00	18.65	1	1,190	0.08%
2019/01/11	0	0.00	3	17.70	17.50	-3	1,121	-0.27%
2019/01/10	3	16.60	0	0.00	16.50	3	1,223	0.25%
2018/12/20	0	0.00	6	18.10	17.95	-6	1,573	-0.38%
2018/12/14	2	18.50	0	0.00	18.60	2	1,728	0.12%
2018/11/01	0	0.00	1	19.35	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	2	18.80	19.00	-2	2,381	-0.08%
2018/10/29	2	17.95	0	0.00	17.90	2	2,407	0.08%
2018/10/26	1	18.85	0	0.00	18.05	1	2,435	0.04%
2018/10/11	0	0.00	10	17.85	17.85	-10	3,471	-0.29%
2018/09/28	15	20.00	15	20.00	19.55	0	3,838	0.00%
2018/09/10	0	0.00	1	19.15	19.10	-1	5,717	-0.02%
2018/09/07	0	0.00	1	20.40	19.40	-1	5,872	-0.02%
2018/09/04	1	22.45	0	0.00	21.80	1	6,012	0.02%
2018/08/15	0	0.00	7	21.20	21.15	-7	6,012	-0.12%
2018/08/14	5	21.73	9	21.38	21.30	-4	5,989	-0.07%
2018/08/13	0	0.00	23	22.00	21.35	-23	5,955	-0.39%
2018/08/10	4	22.75	0	0.00	22.65	4	5,900	0.07%
2018/08/09	8	23.70	5	23.45	23.20	3	5,820	0.05%
2018/08/08	12	22.26	6	22.42	22.40	6	5,472	0.11%
2018/08/03	2	22.20	0	0.00	21.90	2	5,331	0.04%
2018/08/02	2	22.30	0	0.00	22.05	2	5,304	0.04%
2018/08/01	2	22.80	4	23.13	22.65	-2	5,263	-0.04%
2018/07/31	2	22.90	2	23.10	22.55	0	5,159	0.00%
2018/07/30	2	22.85	0	0.00	22.70	2	5,042	0.04%
2018/07/27	3	22.18	2	22.45	23.10	1	4,957	0.02%
2018/07/26	8	23.22	22	23.09	22.30	-14	4,745	-0.30%
2018/07/25	5	22.38	2	22.50	22.30	3	4,436	0.07%
2018/07/24	7	22.36	4	22.45	22.55	3	4,371	0.07%
2018/07/23	3	21.73	6	21.53	21.95	-3	4,187	-0.07%
2018/07/20	17	21.96	15	22.35	22.50	2	4,097	0.05%
2018/07/19	9	21.44	9	21.22	21.00	0	3,865	0.00%
2018/07/18	2	21.00	5	20.86	20.25	-3	3,740	-0.08%
2018/07/16	0	0.00	3	21.33	21.25	-3	3,664	-0.08%
2018/07/13	4	22.33	2	22.05	21.95	2	3,625	0.06%
2018/07/12	20	22.23	0	0.00	21.80	20	3,576	0.56%
2018/07/11	2	21.90	2	22.20	21.60	0	3,529	0.00%
2018/07/10	5	23.06	1	22.00	22.00	4	3,479	0.11%
2018/07/09	3	22.20	52	23.74	23.30	-49	3,332	-1.47%
2018/07/06	4	22.10	14	22.11	21.90	-10	3,114	-0.32%
2018/07/05	73	23.14	30	22.66	22.15	43	3,041	1.41%
2018/07/03	16	21.91	11	22.10	21.35	5	2,604	0.19%
2018/07/02	9	21.67	22	21.34	21.20	-13	2,458	-0.53%
2018/06/29	31	21.85	2	21.50	22.15	29	2,342	1.24%
2018/06/28	7	20.51	1	20.35	20.80	6	1,846	0.32%
2018/06/25	4	18.45	0	0.00	18.20	4	1,260	0.32%
2018/06/19	0	0.00	100	18.43	17.90	-100	978	-10.22%
2018/06/15	0	0.00	11	19.22	18.85	-11	951	-1.16%
2018/06/14	0	0.00	2	17.90	17.80	-2	774	-0.26%
2018/06/13	100	18.20	0	0.00	18.20	100	719	13.90%
2018/06/12	10	17.00	10	17.00	16.55	0	570	0.00%
2018/06/11	10	17.20	10	17.20	16.95	0	572	0.00%
2018/06/08	3	17.28	0	0.00	17.30	3	526	0.57%
2018/06/06	0	0.00	1	17.10	17.30	-1	390	-0.26%
2018/01/25	0	0.00	1	14.90	14.80	-1	377	-0.26%
2018/01/19	10	14.95	10	14.95	14.65	0	381	0.00%