O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171140.5000.00140.0018530.12%
2025/02/1324144.0000.00144.00248532.81%
2025/02/072147.002137.00149.0008040.00%
2025/02/050135.5000.00135.5007480.00%
2025/02/0400.001133.00133.00-1751-0.13%
2025/01/222138.0000.00138.5027750.26%
2025/01/131132.5000.00132.5018760.11%
2025/01/095145.0000.00142.0059010.55%
2024/12/272144.0000.00144.0021,0940.18%
2024/12/2300.001150.50150.00-11,353-0.07%
2024/12/201149.0000.00148.5011,3770.07%
2024/12/051163.002162.00162.50-11,388-0.07%
2024/11/2900.002149.50149.50-21,376-0.15%
2024/11/1800.004143.25142.00-41,566-0.26%
2024/11/1400.007148.64148.00-71,592-0.44%
2024/11/081154.0000.00153.0011,6630.06%
2024/11/071151.0000.00153.5011,6860.06%
2024/11/064159.003159.00158.5011,6690.06%
2024/11/055153.8000.00154.5051,6920.30%
2024/10/2900.005154.50154.50-51,843-0.27%
2024/10/1610173.0000.00172.50102,0360.49%
2024/10/151169.001174.00172.0002,0250.00%
2024/10/1400.002167.50167.00-21,986-0.10%
2024/10/092161.501159.50160.0012,0190.05%
2024/10/081171.0000.00167.5012,0360.05%
2024/10/0400.001169.50169.50-12,156-0.05%
2024/09/2600.003177.00177.50-32,284-0.13%
2024/09/232166.0000.00165.5022,5800.08%
2024/09/193165.000.1165.00165.502.92,9140.10%
2024/09/132166.000164.50165.0023,9210.05%
2024/08/263171.331172.50170.0025,5140.04%
2024/08/2200.001164.00163.50-16,125-0.02%
2024/08/211170.5000.00168.5016,2340.02%
2024/08/2000.001168.50168.50-16,386-0.02%
2024/08/160.1164.5000.00164.500.17,0600.00%
2024/08/1500.001156.00160.00-17,308-0.01%
2024/08/131152.5000.00151.0017,6830.01%
2024/08/061130.501136.00138.5007,8320.00%
2024/07/3000.001165.00165.50-17,897-0.01%
2024/07/261169.5000.00170.0018,1120.01%
2024/07/221173.006175.58171.50-58,309-0.06%
2024/07/192188.502187.00185.5008,2450.00%
2024/07/153188.1700.00187.5038,2390.04%
2024/07/101195.0000.00196.5018,2120.01%
2024/07/091189.001191.00191.0008,1640.00%
2024/07/082191.255190.00188.00-38,102-0.04%
2024/07/046196.174195.13198.0027,9840.03%
2024/07/032.1196.5000.00193.502.17,8990.03%
2024/07/024197.2500.00197.0047,8430.05%
2024/07/013199.332199.51199.5017,7590.01%
2024/06/287206.2100.00202.0077,6860.09%
2024/06/276208.252211.00204.0047,5430.05%
2024/06/268209.131211.00206.5077,3600.10%
2024/06/243216.172225.00212.0017,0250.01%
2024/06/214222.632227.25228.5026,8330.03%
2024/06/2000.008210.00213.00-86,444-0.12%
2024/06/188196.8100.00194.0086,1270.13%
2024/06/1400.001194.50195.00-16,022-0.02%
2024/06/135196.506194.00197.50-15,974-0.02%
2024/06/122184.5000.00186.5025,8980.03%
2024/06/115187.0000.00186.0055,9340.08%
2024/06/0700.001192.50192.50-15,894-0.02%
2024/06/062193.002195.50196.0005,8490.00%
2024/06/054195.881197.00187.5035,7470.05%
2024/06/0400.000.3200.50205.00-0.35,605-0.01%
2024/05/313207.673209.50207.0005,7130.00%
2024/05/303203.005205.10203.50-25,595-0.04%
2024/05/2900.0016194.25198.00-165,389-0.30%
2024/05/2810188.5010191.00188.5004,9730.00%
2024/05/2712188.251.2192.41187.0010.94,8780.22%
2024/05/241.2193.151188.50188.500.24,8000.00%
2024/05/235191.3010.6187.43186.00-5.64,666-0.12%
2024/05/2210.2189.168.4188.03187.501.84,4340.04%
2024/05/213.5176.693178.00179.500.54,1320.01%
2024/05/202175.003.1174.26174.00-1.13,948-0.03%
2024/05/1700.001169.50170.00-13,739-0.03%
2024/05/1600.000.1161.00160.50-0.13,6600.00%
2024/05/152162.500.6166.00162.001.43,7790.04%
2024/05/1300.0010167.50164.00-104,260-0.23%
2024/05/0800.002165.00165.50-24,402-0.05%
2024/05/0600.001163.00158.00-14,500-0.02%
2024/05/0300.002162.25160.50-24,519-0.04%
2024/05/023164.6700.00163.0034,5350.07%
2024/04/301161.502163.00166.50-14,657-0.02%
2024/04/2900.009161.22160.00-94,554-0.20%
2024/04/261150.001153.00154.0004,5090.00%
2024/04/251147.501146.00145.0004,4660.00%
2024/04/241146.5000.00147.5014,4830.02%
2024/04/221140.5000.00138.0014,5210.02%
2024/04/1900.002137.00140.50-24,527-0.04%
2024/04/1800.001139.00138.50-14,510-0.02%
2024/04/171.2138.0016137.38137.00-14.84,522-0.33%
2024/04/161134.5000.00135.0014,5230.02%
2024/04/0900.002148.50149.00-24,649-0.04%
2024/04/025149.0000.00150.0054,9210.10%
2024/04/011153.0000.00153.0015,0340.02%
2024/03/262.1162.5010165.00157.50-7.95,105-0.15%
2024/03/225155.005156.50155.5005,0640.00%
2024/03/2100.001152.50153.00-15,037-0.02%
2024/03/201149.0000.00149.5015,0190.02%
2024/03/1911147.9500.00147.50115,0050.22%
2024/03/1500.001146.00146.00-14,996-0.02%
2024/03/1311159.369151.50151.5024,9920.04%
2024/03/121.2158.3300.00158.501.24,9890.02%
2024/03/0712164.592164.75164.00104,9790.20%
2024/03/0632.2174.1544170.15168.00-11.84,946-0.24%
2024/03/051.2171.421171.00171.500.24,7250.00%
2024/03/041171.501169.00169.0004,7440.00%
2024/03/012170.5000.00170.5024,7360.04%
2024/02/2913169.6229171.95171.50-164,729-0.34%
2024/02/2722166.553167.50167.00194,7540.40%
2024/02/261.2164.8300.00164.501.25,0150.02%
2024/02/234.1170.302165.00165.002.15,3350.04%
2024/02/221173.001169.00170.0005,7310.00%
2024/02/219172.788169.69169.5015,8550.02%
2024/02/2022170.932171.50171.50205,8950.34%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章