加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    932張
  • 產業
    上市 光電類股▼1.80%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00824.5023.40-84,259-0.19%
2024/04/234023.4400.0022.85404,1940.95%
2024/04/151022.5000.0022.45104,0300.25%
2024/04/08223.75224.4024.0003,9090.00%
2024/04/0300.005124.3423.95-513,822-1.33%
2024/04/025023.8300.0023.55503,5181.42%
2024/02/21125.70925.0624.95-82,723-0.29%
2024/02/201525.101725.2825.40-22,590-0.08%
2024/02/19125.001524.8424.80-142,423-0.58%
2024/02/16724.29624.1024.1012,2280.04%
2024/02/15822.31423.7023.7042,1370.19%
2024/02/052224.692024.8024.6022,0450.10%
2024/02/02525.20725.0325.25-21,877-0.11%
2024/02/01724.059523.9324.40-881,598-5.51%
2024/01/311722.94723.7023.70101,3840.72%
2024/01/30323.1000.0023.4031,2760.24%
2024/01/2910223.41224.2522.901001,2188.21% 大買/
2024/01/267223.079023.3523.05-18957-1.88%
2023/11/2100.00119.2519.20-1368-0.27%
2023/11/1300.00118.5518.55-1362-0.28%
2023/10/251019.5000.0019.00102314.32%
2023/08/2800.00218.4018.40-2327-0.61%
2023/08/2500.00118.3518.60-1330-0.30%
2023/08/0700.00018.4518.4503290.00%
2023/07/2700.00518.8819.00-5334-1.50%
2023/07/26519.5300.0019.0053311.51%
2023/04/2800.002021.0020.95-20764-2.61%
2023/03/15222.0000.0021.9521,1560.17%
2023/03/0100.00323.6523.95-31,292-0.23%
2023/02/24123.802123.9124.30-201,270-1.57%
2023/02/232023.8000.0023.70201,2181.64%
2023/01/1100.006822.3022.35-682,596-2.62%
2023/01/097522.74822.6622.65672,6582.52%
2023/01/06121.7500.0021.7012,6350.04%
2022/12/2900.00321.0521.20-32,898-0.10%
2022/12/1600.00722.3822.45-73,183-0.22%
2022/12/1400.00323.2023.15-33,214-0.09%
2022/12/12323.30623.3023.25-33,334-0.09%
2022/12/09326.25125.8525.7523,3950.06%
2022/12/0800.00226.0025.95-23,508-0.06%
2022/12/071525.6900.0025.40153,5700.42%
2022/12/0200.00626.5526.50-63,622-0.17%
2022/12/01126.1000.0025.9013,5710.03%
2022/11/3000.00225.5025.75-23,556-0.06%
2022/11/2900.00425.2525.25-43,561-0.11%
2022/11/2800.00225.2025.10-23,592-0.06%
2022/11/25825.0300.0025.0083,6040.22%
2022/11/2300.00425.4025.35-43,587-0.11%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/211325.6100.0025.25133,6530.36%
2022/11/1700.00326.0225.95-33,650-0.08%
2022/11/1600.00125.9525.70-13,644-0.03%
2022/11/1500.00125.8525.85-13,629-0.03%
2022/11/1400.00325.4025.45-33,604-0.08%
2022/11/11125.35125.9025.2503,5950.00%
2022/11/101125.9700.0025.60113,5810.31%
2022/11/0900.00228.2527.95-23,489-0.06%
2022/11/082228.34728.6627.70153,4460.44%
2022/11/07127.35227.8027.90-13,306-0.03%
2022/11/04127.1500.0027.1513,2180.03%
2022/11/0200.001026.2526.60-103,297-0.30%
2022/11/011025.30225.4025.9083,3690.24%
2022/10/26224.8000.0024.5023,5460.06%
2022/10/25125.60125.0025.0003,5510.00%
2022/10/2400.00527.1826.10-53,521-0.14%
2022/10/1700.00225.0525.35-23,825-0.05%
2022/10/1200.00125.7025.35-14,218-0.02%
2022/10/07227.05226.7527.0504,4270.00%
2022/10/05426.88426.8126.9005,0390.00%
2022/10/04826.29826.4026.4005,4690.00%
2022/10/03225.35225.8026.0005,7060.00%
2022/09/2900.00225.0024.65-25,678-0.04%
2022/09/2300.00426.1326.05-45,707-0.07%
2022/09/21827.35627.0027.0025,7500.03%
2022/09/20827.75827.4127.3505,7430.00%
2022/09/191127.32927.7427.8025,7500.03%
2022/09/16128.15328.0028.00-25,680-0.04%
2022/09/15927.74828.1128.0015,5690.02%
2022/09/141326.35826.7627.1555,4410.09%
2022/09/13726.7000.0026.6075,4090.13%
2022/09/0600.00123.8023.80-15,648-0.02%
2022/09/0500.00123.8023.60-15,752-0.02%
2022/09/02125.05124.4524.3005,8190.00%
2022/09/0100.00525.1425.05-56,041-0.08%
2022/08/30125.5500.0025.5016,6770.01%
2022/08/24225.8800.0025.8026,8360.03%
2022/08/23325.9700.0025.7536,8540.04%
2022/08/22126.7000.0026.8016,8970.01%
2022/08/11525.55525.3025.3007,9060.00%
2022/08/09927.36926.8526.8509,4370.00%
2022/08/02127.5500.0026.10110,5580.01%
2022/08/01128.2500.0027.95110,4660.01%
2022/07/26229.9310029.1027.55-9810,218-0.96%
2022/07/218727.65527.9527.95829,5840.86%
2022/07/2000.008827.7327.75-889,485-0.93%
2022/07/19827.75928.5327.70-19,365-0.01%
2022/07/18127.5000.0027.5019,1360.01%
2022/07/15627.57127.4527.6559,0430.06%
2022/07/14526.70527.4527.4008,8660.00%
2022/07/1314028.4110128.5827.50398,6670.45% 大買/大賣/
2022/07/121327.33827.4127.1058,1110.06%
2022/07/119427.062828.1728.65667,6570.86%
2022/06/1700.00526.1526.35-57,349-0.07%
2022/06/15928.1600.0027.2597,2210.12%
2022/06/1400.00126.7028.00-17,058-0.01%
2022/06/102628.5600.0028.00266,8440.38%
2022/06/09327.9200.0028.0036,6070.05%
2022/06/088232.478430.9630.60-26,273-0.03%
2022/06/07136.9500.0033.0515,9450.02%
2022/06/06135.0000.0036.7015,8340.02%
2022/05/3000.00332.9332.55-35,713-0.05%
2022/05/2400.00431.1330.35-45,536-0.07%
2022/05/2300.00230.3029.90-25,443-0.04%
2022/05/20130.102029.5029.30-195,409-0.35%
2022/05/195430.093430.4030.60205,3420.37%
2022/05/189029.2316029.3329.45-704,613-1.52% 大賣/
2022/05/1725328.1325228.3028.8514,1220.02% 大買/大賣/
2022/05/1610326.325127.5427.55523,1461.65% 大買/
2022/05/1300.003225.0025.05-322,760-1.16%
2022/05/128024.3013523.4122.80-552,619-2.10% 大賣/
2022/05/1111522.2011123.2824.0042,3130.17% 大買/大賣/
2022/05/1010022.402022.4022.40802,0343.93%
2022/05/06318.5500.0018.5531,9950.15%
2022/04/2700.00518.4018.60-52,219-0.23%
2022/04/26519.2000.0019.0052,2420.22%
2022/04/20520.60520.8520.8502,2110.00%
2022/04/1900.00521.2020.75-52,233-0.22%
2022/04/18520.7000.0020.8552,2720.22%
2022/04/0600.00423.4625.05-42,032-0.20%
2022/04/01522.78322.8523.2521,9250.10%
2022/02/25521.10520.9020.3501,8040.00%
2022/02/2400.00520.6520.90-51,792-0.28%
2022/02/23521.0500.0021.0551,7790.28%
2022/02/2100.00520.7020.70-51,769-0.28%
2022/02/18221.3000.0021.1521,7580.11%
2022/02/171121.53621.3121.0051,7280.29%
2022/02/1600.00421.5121.80-41,668-0.24%
2022/02/151120.75620.2020.2051,5800.32%
2022/02/09120.7000.0020.5011,6090.06%
2022/01/2000.00219.5020.10-21,316-0.15%
2022/01/1900.00118.7519.25-11,212-0.08%
2022/01/18218.4500.0018.0521,1650.17%
2021/12/21217.7000.0017.7521,0880.18%
2021/12/071120.401019.0018.5011,1970.08%
2021/12/02219.50519.4519.35-3934-0.32%
2021/11/3000.00219.1019.00-2837-0.24%
2021/11/0900.00517.9518.90-5576-0.87%
2021/11/0400.001017.7017.70-10455-2.20%
2021/11/031016.75216.8016.7084501.78%
2021/11/0100.00216.7517.05-2451-0.44%
2021/10/1900.00117.1016.80-1489-0.20%
2021/10/15116.0000.0016.0014930.20%
2021/10/0500.00316.2716.75-3705-0.43%
2021/10/0100.00517.4216.70-5698-0.72%
2021/09/30516.9000.0016.9056860.73%
2021/09/2400.007018.2418.45-70643-10.87%
2021/09/2300.00616.0716.95-6517-1.16%
2021/09/2200.00115.4515.45-1505-0.20%
2021/09/17715.6500.0015.6575061.38%
2021/09/03516.0500.0016.1055220.96%
2021/09/0100.00216.2816.20-2538-0.37%
2021/08/31215.9500.0016.0025360.37%
2021/08/19115.6500.0015.6515790.17%
2021/07/3000.00117.5517.50-1668-0.15%
2021/07/2800.00517.3517.30-5680-0.73%
2021/07/211017.55117.2517.2597281.24%
2021/07/202017.4000.0017.25207262.75%
2021/07/19517.4500.0017.4557310.68%
2021/07/1600.00118.2017.95-1742-0.13%
2021/07/15618.0100.0018.6567350.82%
2021/07/144018.1000.0018.70406925.78%
2021/07/07216.2000.0016.1026140.33%
2021/07/0600.00016.3516.1006410.00%
2021/07/0500.001016.0116.35-10680-1.47%
2021/06/3000.00316.0515.95-3748-0.40%
2021/06/1500.00316.4816.40-3833-0.36%
2021/06/0900.00216.8016.70-2898-0.22%
2021/06/08216.7000.0016.8029010.22%
2021/05/1800.002015.8515.60-20941-2.13%
2021/05/04318.3000.0017.4538450.35%
2021/05/03219.1000.0018.8028220.24%
2021/04/2900.00520.2619.45-5813-0.61%
2021/04/2800.00220.1020.15-2802-0.25%
2021/04/22219.2000.0019.5027810.26%
2021/04/2100.003419.8020.30-34765-4.44%
2021/04/203420.2100.0020.20347594.48%
2021/04/16519.3500.0019.5557770.64%
2021/04/09720.6800.0020.7577620.92%
2021/03/16319.4000.0019.6031,0670.28%
2021/02/19319.05419.2919.40-11,603-0.06%
2021/01/15118.5000.0018.4011,5930.06%
2020/12/10523.26122.9023.0041,1450.35%
2020/12/0900.00821.5421.90-8986-0.81%
2020/12/0400.001121.1021.25-11925-1.19%
2020/12/0200.00521.0020.55-5835-0.60%
2020/12/011020.8000.0020.65108221.22%
2020/11/30520.6000.0021.1558140.61%
2020/11/2600.001020.1019.75-10678-1.47%
2020/11/24519.2500.0019.8556470.77%
2020/11/201019.5000.0019.25107521.33%
2020/11/1800.00218.2518.10-2679-0.29%
2020/11/0900.00418.5018.30-4689-0.58%
2020/09/2300.00218.3018.35-21,948-0.10%
2020/09/03119.7500.0019.4011,9830.05%
2020/08/2800.001019.7019.80-102,044-0.49%
2020/08/271520.40720.3720.0582,0380.39%
2020/08/2500.00217.5017.65-21,922-0.10%
2020/08/1100.00618.6018.25-61,942-0.31%
2020/08/07119.4500.0019.1511,9410.05%
2020/08/0400.00319.9519.35-31,964-0.15%
2020/07/3100.00120.0019.85-12,002-0.05%
2020/07/292620.07220.1520.15242,0321.18%
2020/07/2100.00520.1520.10-52,063-0.24%
2020/07/16222.05221.7021.7502,0120.00%
2020/07/15221.80122.4522.4511,8040.06%
2020/07/10320.7700.0020.5031,8550.16%
2020/07/0900.00421.0020.50-41,805-0.22%
2020/07/071019.601019.6019.6001,6340.00%
2020/07/03517.0500.0017.2551,4640.34%
2020/06/0400.004016.5416.40-401,493-2.68%
2020/06/011015.8000.0015.90101,4130.71%
2020/05/12216.1000.0016.0521,3350.15%
2020/05/113016.2000.0016.10301,3252.26%
2020/05/07216.503016.6016.50-281,262-2.22%
2020/05/04215.65115.7515.7511,2180.08%
2020/04/303216.3000.0016.10321,2132.64%
2020/04/2800.00114.9014.95-11,102-0.09%
2020/04/27514.8500.0014.8051,1010.45%
2020/04/22114.7000.0014.6511,0770.09%
2020/04/2000.002115.0515.25-211,017-2.06%
2020/04/171115.651015.2015.1511,0120.10%
2020/04/1600.002115.5615.60-21958-2.19%
2020/04/15614.7500.0015.4068340.72%
2020/04/091413.7200.0013.30147861.78%
2020/04/0800.00513.5513.45-5782-0.64%
2020/03/31512.501712.7012.65-12800-1.50%
2020/03/3000.003012.5612.30-30919-3.26%
2020/03/2700.00312.7012.10-3948-0.32%
2020/03/262012.3800.0012.55209392.13%
2020/03/2400.00111.0511.45-1930-0.11%
2020/03/192110.2639.979.54189961.81%
2020/03/181011.4400.0010.60101,2990.77%
2020/03/1600.00212.1011.90-21,301-0.15%
2020/03/132013.1500.0013.05201,2821.56%
2020/03/06217.3000.0017.4021,2500.16%
2020/02/1800.00219.1019.05-21,540-0.13%
2020/02/17218.7500.0018.7521,5480.13%
2020/02/12119.2500.0019.1511,6710.06%
2020/02/1000.00218.8018.70-21,688-0.12%
2020/02/07219.0000.0018.7521,6970.12%
2020/01/3000.00520.9019.80-51,682-0.30%
2020/01/0700.00222.2022.15-21,747-0.11%
2019/12/3000.00122.8522.80-11,794-0.06%
2019/12/25123.30422.9623.35-31,756-0.17%
2019/12/24321.80422.1622.85-11,665-0.06%
2019/12/23122.1500.0022.1511,6350.06%
2019/12/20322.2500.0022.3031,6620.18%
2019/12/1900.001022.7022.30-101,687-0.59%
2019/12/181022.5500.0022.50101,7010.59%
2019/12/17122.6500.0022.4511,7210.06%
2019/12/13124.0000.0024.0011,6440.06%
2019/12/0900.00122.5522.20-11,434-0.07%
2019/12/06322.50222.3522.3511,4540.07%
2019/12/05322.40322.1522.0501,4630.00%
2019/11/2900.00622.0522.00-61,628-0.37%
2019/11/28222.40222.1522.1501,6610.00%
2019/11/27321.951522.4122.45-121,704-0.70%
2019/11/262222.101022.0022.00121,7510.69%
2019/11/251522.851022.4522.4551,8340.27%
2019/11/2200.00122.9022.55-11,850-0.05%
2019/11/2100.00222.3022.30-21,800-0.11%
2019/11/14220.9000.0020.5522,0150.10%
2019/11/12120.4000.0020.8512,0430.05%
2019/10/31324.1500.0023.9532,2600.13%
2019/10/29324.40524.1023.95-22,474-0.08%
2019/10/24224.2000.0024.3022,5040.08%
2019/10/2300.00524.0023.90-52,523-0.20%
2019/10/22324.75324.5024.1002,5640.00%
2019/10/1500.002023.7023.80-202,631-0.76%
2019/09/27123.15123.9024.2003,0750.00%
2019/09/2600.00124.0023.85-13,151-0.03%
2019/09/25323.90623.9523.90-33,211-0.09%
2019/09/24224.15324.8524.15-13,283-0.03%
2019/09/23325.1200.0024.8533,2870.09%
2019/09/20324.35324.7524.7503,3470.00%
2019/09/12424.551024.5024.50-63,596-0.17%
2019/09/11824.71124.7024.6573,6430.19%
2019/09/09127.5000.0027.0513,6510.03%
2019/09/0600.00127.7527.65-13,781-0.03%
2019/09/0500.00128.1027.95-13,839-0.03%
2019/09/04128.3500.0028.2514,0000.02%
2019/09/0200.00727.2527.10-74,410-0.16%
2019/08/29128.2000.0028.2014,5650.02%
2019/08/28128.95928.9128.85-84,911-0.16%
2019/08/26727.95328.4027.5544,9340.08%
2019/08/23328.95227.9528.9515,0380.02%
2019/08/2100.00527.8027.85-55,238-0.10%
2019/08/1900.00527.3027.30-55,452-0.09%
2019/08/1500.003026.5526.40-305,639-0.53%
2019/08/123728.06627.9327.55316,0760.51%
2019/08/08126.45626.2126.55-56,249-0.08%
2019/08/07225.85425.8525.35-26,929-0.03%
2019/08/06224.0000.0025.7527,2910.03%
2019/08/051725.41924.9524.9587,3460.11%
2019/08/02525.9800.0025.8057,4530.07%
2019/08/01627.421027.5226.80-47,567-0.05%
2019/07/31424.65426.8027.4507,5500.00%
2019/07/2500.00326.6026.45-38,298-0.04%
2019/07/2400.00926.3326.30-98,387-0.11%
2019/07/1900.00125.8026.00-18,631-0.01%
2019/07/1800.00126.2025.80-18,683-0.01%
2019/07/1600.00126.4026.50-18,892-0.01%
2019/07/12425.9000.0026.0049,4330.04%
2019/07/111426.33926.5826.1559,5590.05%
2019/07/10728.6600.0029.0079,3670.07%
2019/07/09328.4000.0028.5039,3850.03%
2019/07/0800.00729.5529.45-79,353-0.07%
2019/07/05829.5900.0029.6089,3690.09%
2019/07/041530.071629.7129.65-19,356-0.01%
2019/07/031330.191230.0030.0019,3230.01%
2019/07/0200.00429.8529.80-49,230-0.04%
2019/07/0100.00429.9529.50-49,193-0.04%
2019/06/27229.4500.0029.2029,1980.02%
2019/06/26228.63328.7028.65-19,237-0.01%
2019/06/2400.00129.2529.00-19,417-0.01%
2019/06/21129.9000.0029.2519,7180.01%
2019/06/20328.50328.8528.6009,9330.00%
2019/06/19528.41528.4928.65010,0250.00%
2019/06/18228.0000.0028.0029,9580.02%
2019/06/17328.5000.0028.5039,9410.03%
2019/06/141028.861029.1528.3009,9450.00%
2019/06/131730.111929.9529.70-29,985-0.02%
2019/06/122129.501730.0929.9549,9610.04%
2019/06/111230.60231.3530.55109,8420.10%
2019/06/1000.00133.9033.90-19,734-0.01%
2019/06/06832.60833.0033.0009,7290.00%
2019/06/052033.021132.0732.5099,7150.09%
2019/06/041233.63833.9532.8549,5520.04%
2019/05/30232.7000.0032.1029,0400.02%
2019/05/29531.55531.4531.5508,9360.00%
2019/05/281631.121930.8332.90-38,806-0.03%
2019/05/272330.733130.3730.20-88,543-0.09%
2019/05/241531.58232.1031.00138,4100.15%
2019/05/23332.42632.5831.90-38,279-0.04%
2019/05/22133.5500.0033.5018,1540.01%
2019/05/21433.89133.4034.1038,0590.04%
2019/05/201033.701133.0733.30-17,900-0.01%
2019/05/171834.063034.2433.05-127,780-0.15%
2019/05/162335.521035.7534.45137,5800.17%
2019/05/153736.675036.7536.20-137,308-0.18%
2019/05/143234.871334.3934.85196,5860.29%
2019/05/13534.80934.4934.80-46,215-0.06%
2019/05/10532.301732.2331.65-126,133-0.20%
2019/05/091831.661932.2731.10-15,988-0.02%
2019/05/08833.58733.7533.3015,8420.02%
2019/05/071534.781034.3734.3555,7400.09%
2019/05/061335.031434.4134.70-15,595-0.02%
2019/05/033233.911033.9533.95225,3030.41%
2019/05/02632.84131.6533.2054,9720.10%
2019/04/30629.83630.7530.2004,8290.00%
2019/04/29133.35232.0030.50-14,715-0.02%
2019/04/26531.67232.3833.8534,5880.07%
2019/04/25232.4300.0032.3024,4830.04%
2019/04/23634.20733.7033.70-14,354-0.02%
2019/04/194038.838037.6937.65-404,188-0.96%
2019/04/189639.951238.4338.80844,0272.09%
2019/04/17135.2000.0037.2013,5780.03%
2019/04/1600.00133.9533.85-13,389-0.03%
2019/04/0200.00234.5535.30-23,289-0.06%
2019/03/29238.0000.0037.6523,1970.06%
2019/03/28237.40136.9039.2013,1260.03%
2019/03/27134.85834.2936.30-73,077-0.23%
2019/03/26234.05133.0033.0013,0040.03%
2019/03/251732.812632.4533.60-92,735-0.33%
2019/03/2200.00230.5530.55-22,498-0.08%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/191323.11123.4023.00122,7490.44%
2019/03/18224.151824.2224.45-162,748-0.58%
2019/03/151022.3000.0022.35102,5740.39%
2019/03/141522.50222.0022.15132,5470.51%
2019/03/13322.401222.0322.60-92,478-0.36%
2019/03/121021.20221.3021.6582,2740.35%
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/0400.00317.9018.80-32,035-0.15%
2019/02/21317.4000.0017.4032,0390.15%
2019/02/2000.00317.8017.60-32,026-0.15%
2019/02/1900.00117.6017.45-11,999-0.05%
2019/02/1800.00117.6017.30-11,981-0.05%
2019/02/15317.10217.2517.0011,9280.05%
2019/02/14217.2000.0017.5021,8950.11%
2019/02/1200.00116.8016.60-11,862-0.05%
2019/01/2900.00616.0016.05-61,851-0.32%
2019/01/2800.001516.0115.95-151,849-0.81%
2019/01/24216.25216.1516.2501,8360.00%
2019/01/2300.00216.1516.15-21,830-0.11%
2019/01/2100.001016.1016.10-101,815-0.55%
2019/01/173116.26116.3516.15301,8061.66%
2019/01/16116.4500.0016.4011,7740.06%
2019/01/14117.30117.2016.9001,7480.00%
2019/01/1100.00317.2317.30-31,709-0.18%
2018/12/28316.5500.0016.3531,5680.19%
2018/12/26117.0000.0017.0011,5120.07%
2018/12/24117.8000.0018.1511,4610.07%
2018/12/22118.45218.6318.05-11,436-0.07%
2018/12/2100.00218.3518.60-21,404-0.14%
2018/12/20219.30119.1018.4011,3580.07%
2018/12/18118.6000.0018.2011,1900.08%
2018/12/17519.27519.2719.4001,1180.00%
2018/12/14319.27818.9518.85-5990-0.50%
2018/12/13318.2200.0018.3538580.35%
2018/12/12318.35317.8318.2507540.00%
2018/12/0300.00215.6016.00-2355-0.56%
2018/09/11213.0000.0013.0525260.38%
2018/08/16214.2000.0014.2526880.29%
2018/08/09216.20215.7016.1006440.00%
2018/07/3000.00316.3516.35-3606-0.49%
2018/07/261016.551016.2516.3005840.00%
2018/07/0400.002015.7515.75-20345-5.79%
2018/06/20114.8500.0014.9513260.31%
2018/06/19215.8000.0015.4523210.62%
2018/06/15215.80516.2015.80-3316-0.95%
2018/06/1400.00215.6815.80-2278-0.72%
2018/06/13315.75115.5515.8022730.73%
2018/06/12315.17314.9015.1502510.00%
2018/06/11214.60214.5014.6003120.00%
2018/06/08314.25314.0514.1503110.00%
2018/05/25814.2000.0013.9585401.48%
2018/05/24212.80213.0813.7506990.00%
2018/05/0800.0042.312.7712.95-42.3787-5.37%
2018/05/0700.00412.8512.85-4788-0.51%
2018/04/13614.0000.0013.9068330.72%
2018/03/2300.002014.2914.40-201,109-1.80%
2018/03/19615.1000.0014.7561,0850.55%
2018/03/1600.00614.9514.90-61,080-0.56%
2018/03/0900.00514.5014.50-5943-0.53%
2018/03/0800.001414.5014.55-14935-1.50%
2018/03/011514.3500.0014.40159911.51%
2018/02/2700.002514.3514.40-25985-2.54%
2018/02/26514.45314.4514.4029130.22%
2018/02/2300.00513.7513.75-5741-0.67%
2018/02/2200.00512.3012.50-5730-0.68%
2018/02/2100.001611.2411.40-16706-2.27%
2018/02/09110.0000.0010.3017030.14%
2018/02/062010.901011.3010.70107101.41%
2018/01/3100.00112.1012.20-1718-0.14%
2018/01/1700.004012.1812.35-40873-4.58%
2018/01/1500.001012.0812.15-10884-1.13%
2018/01/1200.001712.1412.05-17884-1.92%
2018/01/1100.005012.0612.10-50882-5.66%
2018/01/0300.00112.2012.20-1935-0.11%
晶彩科 相關文章