牧德 (3563)-永全-南崁券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
807
漲跌
▲13
漲幅
+1.64%
成交量
1,759張
產業
上市光電類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/29	0	0.00	0.1	793.88	794.00	-0.1	622	-0.01%
2026/09/24	0.1	770.00	0.1	767.00	769.00	0	661	0.00%
2026/09/23	0	0.00	0.2	749.88	753.00	-0.2	645	-0.03%
2026/09/22	0	0.00	0.1	701.00	711.00	-0.1	618	-0.02%
2026/09/21	0	665.00	0	0.00	660.00	0	606	0.00%
2026/09/18	1	667.00	1	670.00	671.00	0	613	0.00%
2026/09/17	0	662.00	1	659.00	659.00	-1	615	-0.16%
2026/09/16	0.1	648.28	0	0.00	642.00	0.1	613	0.02%
2026/09/11	0	659.00	0	0.00	659.00	0	634	0.00%
2026/09/10	0	672.00	0	0.00	668.00	0	638	0.00%
2026/09/09	0	683.00	20	686.50	688.00	-20	646	-3.09%
2026/09/07	1	711.00	0	701.00	699.00	1	649	0.15%
2026/09/03	0	689.33	0.1	707.00	676.00	0	670	0.00%
2026/09/02	20	724.65	0.1	721.17	710.00	19.9	671	2.97%
2026/09/01	0	711.00	0	0.00	710.00	0	672	0.00%
2026/08/31	0.1	675.50	0	0.00	682.00	0.1	674	0.01%
2026/08/18	0.1	680.00	0	0.00	690.00	0.1	835	0.01%
2026/08/12	0	0.00	1.1	711.67	717.00	-1.1	1,020	-0.10%
2026/08/11	0.1	675.00	0	0.00	677.00	0.1	1,080	0.01%
2026/08/10	0	0.00	2	677.00	684.00	-2	1,132	-0.18%
2026/08/07	2.1	665.98	0	0.00	655.00	2.1	1,165	0.18%
2026/08/05	0	0.00	1.1	689.05	685.00	-1.1	1,194	-0.09%
2026/08/03	0.1	626.00	0	0.00	624.00	0.1	1,208	0.00%
2026/07/30	0.1	583.00	0	0.00	561.00	0.1	1,270	0.00%
2026/07/24	2	683.00	0	0.00	667.00	2	1,333	0.15%
2026/07/22	0	0.00	1	675.00	670.00	-1	1,378	-0.07%
2026/07/20	0.1	596.00	0	0.00	610.00	0.1	1,471	0.00%
2026/07/17	0.1	650.00	0	0.00	631.00	0.1	1,492	0.00%
2026/07/14	1.1	686.00	0	0.00	668.00	1.1	1,604	0.07%
2026/07/13	0.1	710.00	1	696.00	691.00	-1	1,650	-0.06%
2026/07/07	0.1	740.50	0	0.00	726.00	0.1	1,739	0.01%
2026/07/06	0.1	785.00	0	0.00	777.00	0.1	1,788	0.00%
2026/07/02	1	819.27	1	809.00	809.00	0	1,865	0.00%
2026/07/01	0	0.00	0	778.00	778.00	0	1,837	0.00%
2026/06/30	0	0.00	5	674.80	708.00	-5	1,867	-0.27%
2026/06/29	1.1	658.64	0	0.00	660.00	1.1	1,915	0.06%
2026/06/26	0.1	682.00	1	681.00	675.00	-0.9	2,001	-0.04%
2026/06/25	1	718.00	6	722.17	706.00	-5	2,074	-0.24%
2026/06/23	5	713.40	0	0.00	707.00	5	2,229	0.22%
2026/06/22	5	728.00	26.1	742.22	728.00	-21	2,266	-0.93%
2026/06/18	0.1	717.00	0	0.00	715.00	0.1	2,297	0.00%
2026/06/17	0.1	700.00	1	702.00	702.00	-1	2,324	-0.04%
2026/06/16	7	710.43	7	730.29	705.00	0	2,363	0.00%
2026/06/12	0.1	704.00	0	0.00	706.00	0.1	2,452	0.00%
2026/06/10	18.1	713.24	0	0.00	692.00	18.1	2,535	0.71%
2026/06/09	8	738.75	0	0.00	742.00	8	2,600	0.31%
2026/06/08	0.1	713.13	0	0.00	734.00	0.1	2,651	0.00%
2026/06/03	1	819.00	6	818.50	820.00	-5	2,707	-0.18%
2026/06/02	6.1	807.56	0	0.00	807.00	6.1	2,749	0.22%
2026/05/28	1.1	849.09	1	816.00	816.00	0.1	2,960	0.00%
2026/05/27	1	882.15	0	0.00	842.00	1	2,995	0.03%
2026/05/25	2	907.50	2.1	892.21	892.00	-0.1	2,996	0.00%
2026/05/22	1.1	904.36	1	896.00	896.00	0.1	2,963	0.00%
2026/05/21	1	891.00	1	915.00	933.00	0	2,911	0.00%
2026/05/20	4	849.00	9	864.44	849.00	-5	2,842	-0.18%
2026/05/19	5	843.91	0.1	849.14	853.00	5	2,828	0.18%
2026/05/18	3.1	891.84	13	893.38	893.00	-9.9	2,803	-0.35%
2026/05/15	1	845.00	1	886.80	875.00	0	2,753	0.00%
2026/05/13	0.1	818.00	0.3	820.42	823.00	-0.3	2,717	-0.01%
2026/05/11	0.4	811.00	0	0.00	807.00	0.4	2,688	0.01%
2026/05/07	0	817.00	0	0.00	816.00	0	2,669	0.00%
2026/05/06	0	823.00	1	864.00	835.00	-1	2,644	-0.04%
2026/05/04	0	0.00	1	872.00	886.00	-1	2,598	-0.04%
2026/04/30	0	867.00	0	0.00	873.00	0	2,586	0.00%
2026/04/27	0	888.00	1	895.00	875.00	-1	2,546	-0.04%
2026/04/24	1	913.00	1	910.00	909.00	0	2,515	0.00%
2026/04/23	2	962.89	1	962.00	904.00	1	2,494	0.04%
2026/04/22	2	925.00	1	924.00	932.00	1	2,429	0.04%
2026/04/21	2.3	946.73	8	930.25	916.00	-5.7	2,402	-0.24%
2026/04/20	13	969.62	3	967.33	954.00	10	2,362	0.42%
2026/04/17	5	967.00	3	969.00	957.00	2	2,328	0.09%
2026/04/16	6	947.50	4	949.00	948.00	2	2,290	0.09%
2026/04/15	4	925.00	0	0.00	921.00	4	2,244	0.18%
2026/04/14	1	922.97	0	0.00	910.00	1	2,226	0.05%
2026/04/13	1	922.00	3	900.33	909.00	-2	2,218	-0.09%
2026/04/10	10	916.40	14.1	909.64	922.00	-4.1	2,203	-0.18%
2026/04/09	2	868.50	0	0.00	875.00	2	2,159	0.09%
2026/04/08	3	855.00	1.1	846.00	842.00	2	2,132	0.09%
2026/04/07	3	811.33	1.1	801.76	801.00	2	2,095	0.09%
2026/04/01	2	793.50	3.1	792.39	775.00	-1.1	2,092	-0.05%
2026/03/31	6	783.17	4	770.25	760.00	2	2,041	0.10%
2026/03/30	4	833.75	4	832.25	844.00	0	1,953	0.00%
2026/03/27	1	805.00	1	811.00	829.00	0	1,888	0.00%
2026/03/26	1	747.00	1.1	761.76	784.00	-0.1	1,835	0.00%
2026/03/25	0	0.00	1.1	734.48	744.00	-1.1	1,763	-0.06%
2026/03/20	1	724.00	1.1	767.05	724.00	-0.1	1,692	0.00%
2026/03/19	2	755.50	2.1	750.81	735.00	-0.1	1,694	-0.01%
2026/03/18	3	731.00	2	729.00	731.00	1	1,659	0.06%
2026/03/17	1	723.00	1.1	728.98	731.00	-0.1	1,631	0.00%
2026/03/16	2	688.00	2.3	695.65	701.00	-0.3	1,580	-0.02%
2026/03/13	2	669.00	3.8	678.32	698.00	-1.8	1,551	-0.12%
2026/03/12	0	0.00	0	665.00	642.00	0	1,479	0.00%
2026/03/11	1	627.00	1.2	633.00	633.00	-0.2	1,421	-0.01%
2026/03/10	1	577.00	1	593.99	576.00	0	1,407	0.00%
2026/03/06	1.3	623.80	0	0.00	620.00	1.3	1,370	0.09%
2026/03/05	1	641.00	1.2	672.35	653.00	-0.2	1,355	-0.01%
2026/03/04	0	0.00	0.6	609.66	640.00	-0.6	1,304	-0.05%
2026/03/03	0	0.00	0.2	625.00	611.00	-0.2	1,214	-0.02%
2026/03/02	0	0.00	0.1	627.00	627.00	-0.1	1,139	-0.01%
2026/02/26	0	0.00	1.1	538.57	570.00	-1.1	1,084	-0.10%
2026/02/25	1	512.00	1	519.00	519.00	0	1,042	0.00%
2026/02/23	0	0.00	2	495.00	504.00	-2	1,028	-0.19%
2026/02/11	1	480.00	0	0.00	485.00	1	1,030	0.10%
2026/02/10	1	488.00	0	0.00	485.00	1	1,036	0.10%
2026/02/09	0	0.00	1	498.50	496.50	-1	1,035	-0.10%
2026/02/06	1	483.00	0	0.00	488.00	1	1,054	0.09%
2026/02/05	1	512.00	4	505.25	505.00	-3	1,046	-0.29%
2026/01/30	0.2	468.00	0	0.00	471.00	0.2	1,032	0.02%
2026/01/29	0.2	485.00	0	0.00	483.00	0.2	1,034	0.01%
2026/01/28	4	491.75	0	0.00	489.00	4	1,055	0.38%
2026/01/27	1	499.00	0	0.00	497.00	1	1,073	0.09%
2026/01/26	0	0.00	2	514.00	503.00	-2	1,098	-0.18%
2026/01/21	0.2	493.00	1	491.50	486.50	-0.8	1,102	-0.07%
2026/01/16	2	491.50	2	494.50	487.50	0	1,125	0.00%
2026/01/15	2	488.25	0	0.00	493.50	2	1,123	0.18%
2026/01/14	0	500.50	0	0.00	495.00	0	1,126	0.00%
2026/01/13	1	499.00	0	0.00	496.50	1	1,149	0.09%
2026/01/08	0.3	505.00	0	0.00	503.00	0.3	1,151	0.02%
2026/01/06	0	0.00	1	536.00	536.00	-1	1,125	-0.09%
2026/01/02	1	525.00	0	0.00	519.00	1	1,090	0.09%
2025/12/31	0	0.00	1	528.00	528.00	-1	1,073	-0.09%
2025/12/30	0	0.00	1	528.00	518.00	-1	1,061	-0.09%
2025/12/29	0	0.00	0.2	530.00	512.00	-0.2	1,042	-0.02%
2025/12/26	2	508.00	0	0.00	500.00	2	999	0.20%
2025/12/12	0	0.00	1.4	527.86	527.00	-1.4	953	-0.15%
2025/11/26	0	0.00	1	471.00	481.50	-1	1,158	-0.09%
2025/11/13	1.3	454.77	0	0.00	457.00	1.3	1,421	0.09%
2025/11/11	0.1	486.00	0	0.00	480.50	0.1	1,385	0.01%
2025/11/07	0.1	498.00	0	0.00	496.50	0.1	1,378	0.01%
2025/11/04	1	514.00	1	511.00	511.00	0	1,369	0.00%
2025/10/31	1	570.00	1	567.00	563.00	0	1,351	0.00%
2025/10/27	1	539.00	1	534.00	532.00	0	1,375	0.00%