LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271042.9000.0042.95102553.92%
2024/03/2200.00543.7544.45-5251-1.99%
2024/03/19542.7500.0042.8552322.15%
2023/12/2900.00241.9541.95-2588-0.34%
2023/12/2000.001243.4543.10-12686-1.75%
2023/12/151442.8900.0042.95147461.88%
2023/12/06244.8500.0045.0021,0080.20%
2023/12/0500.001044.2044.30-101,042-0.96%
2023/10/1100.00240.7540.75-22,285-0.09%
2023/09/141047.201045.5545.5501,9030.00%
2023/09/111745.431545.9745.0021,7690.11%
2023/09/061248.55746.5544.8551,5580.32%
2023/09/0500.00148.7548.75-11,377-0.07%
2023/08/31140.00240.2340.30-11,147-0.09%
2023/08/281043.7000.0039.20101,0660.94%
2023/08/2500.001042.1043.55-101,001-1.00%
2023/08/2400.00343.6543.10-3944-0.32%
2023/08/233343.003244.4842.7518780.11%
2023/08/222241.087542.6343.70-53724-7.31%
2023/08/184042.422242.9639.15185663.17%
2023/08/171542.3200.0041.80155252.85%
2023/08/165641.614942.0342.5074771.47%
2023/08/15841.43641.4441.4024260.47%
2023/08/142740.14540.3040.55223097.12%
2023/08/0200.001233.3033.45-12125-9.53%
2023/08/0100.00333.7733.80-3125-2.40%
2023/07/25134.5000.0034.7011160.86%
2023/07/24233.0000.0033.8021041.92%
2023/07/211233.7500.0033.30129912.05%
2023/04/2100.00230.6030.90-287-2.29%
2023/02/03329.2000.0028.853674.44%
2022/03/0800.00134.9034.70-1208-0.48%
2022/01/0400.00137.6037.60-1326-0.31%
2022/01/03139.0000.0038.5013190.31%
2021/12/3000.00138.7038.35-1258-0.39%
2021/12/09237.1500.0036.6522310.86%
2021/11/23240.2500.0038.6022320.86%
2021/09/131039.111036.9636.7503060.00%
2021/08/1100.00235.3034.40-2263-0.76%
2021/08/03237.0000.0036.8022480.80%
2021/07/2600.00536.9036.85-5231-2.16%
2021/07/1900.001335.8136.00-13231-5.61%
2021/07/061034.0300.0034.05104432.25%
2021/07/05334.3000.0034.4034480.67%
2021/04/19537.0000.0037.0058270.60%
2021/04/14138.8500.0038.6018390.12%
2021/04/1300.00637.5237.30-6738-0.81%
2021/03/26533.7000.0033.7056340.79%
2021/03/17133.3000.0033.2516880.15%
2021/03/0300.003032.8833.00-30621-4.83%
2021/03/021034.4200.0033.60106161.62%
2021/02/241033.6700.0033.25105831.71%
2021/02/191033.4200.0033.20105391.86%
2021/02/1800.00132.0033.00-1497-0.20%
2021/02/0300.00230.2030.10-2461-0.43%
2021/01/071031.561131.3831.40-1337-0.30%
2020/12/15230.75731.2930.05-5201-2.48%
2020/12/1400.001030.5030.50-10136-7.30%
2020/12/0900.00128.5028.10-1111-0.90%
2020/11/2300.00126.4026.70-188-1.13%
2020/11/2000.00125.8025.80-177-1.30%
2020/11/1800.00125.8025.75-177-1.30%
2020/11/11225.2000.0025.352792.52%
2020/10/0800.00125.8525.75-1113-0.88%
2020/09/2100.00225.9525.75-2158-1.26%
2020/09/1000.00125.5025.50-1151-0.66%
2020/09/08225.5500.0025.4521521.31%
2020/09/07125.8000.0025.5011530.65%
2020/07/16527.5300.0027.6051443.46%
2020/07/15327.6000.0027.5531422.11%
2020/06/0900.00525.3725.40-5110-4.54%
2019/05/0300.00128.1028.45-1324-0.31%
2019/05/02127.9500.0027.9513220.31%
2019/04/1800.00530.7029.20-5283-1.76%
2019/04/17529.7000.0031.0052432.05%
2019/02/2500.00226.8026.85-2154-1.29%
2019/02/21227.9000.0027.3021531.30%
2018/08/071032.3800.0032.40101,4750.68%
2018/07/16136.30135.3535.3501,3930.00%
2018/07/1000.00133.1533.60-11,360-0.07%
2018/07/09133.6000.0033.4011,3590.07%
2018/07/0200.001035.6534.75-101,312-0.76%
2018/06/2800.00137.2535.80-11,281-0.08%
2018/06/2700.00337.6037.30-31,267-0.24%
2018/06/261440.5500.0037.50141,2331.13%
2018/06/1200.00534.1532.65-5312-1.60%
2018/06/0100.00130.5030.60-1205-0.49%
2018/01/1700.00131.3531.35-11,446-0.07%
2018/01/1200.001031.2031.40-101,615-0.62%
2018/01/0800.001232.5031.85-121,636-0.73%
2018/01/0500.00233.2033.40-21,621-0.12%
2018/01/03232.90232.5532.5501,5910.00%
2018/01/02133.2000.0033.1511,5720.06%
逸昌 相關文章
逸昌 相關影音