碩天 (3617)-永全-南崁券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股▲0.43%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	251.50	251.50	-1	1,080	-0.09%
2024/03/27	11	241.55	11	234.91	232.00	0	790	0.00%
2024/03/26	1	231.50	0	0.00	233.00	1	751	0.13%
2024/03/21	0	0.00	1	222.00	222.50	-1	669	-0.15%
2024/03/20	1	218.50	0	0.00	214.00	1	648	0.15%
2024/03/18	21	222.57	21	216.57	216.00	0	640	0.00%
2024/03/12	0	0.00	10	214.70	216.50	-10	619	-1.61%
2024/03/11	11	216.59	1	218.00	217.00	10	604	1.66%
2024/03/01	0	0.00	2	206.50	206.50	-2	623	-0.32%
2024/02/29	0	0.00	2	207.00	207.50	-2	632	-0.32%
2024/02/16	0	0.00	1	190.00	202.50	-1	738	-0.14%
2024/02/05	1	185.00	0	0.00	185.00	1	739	0.14%
2024/01/23	0	0.00	1	191.00	189.00	-1	977	-0.10%
2024/01/22	0	0.00	1	188.00	188.00	-1	982	-0.10%
2024/01/19	2	187.00	0	0.00	186.00	2	987	0.20%
2023/12/29	0	0.00	2	204.00	203.00	-2	1,442	-0.14%
2023/12/28	0	0.00	2	203.00	202.50	-2	1,483	-0.13%
2023/12/12	6	198.33	0	0.00	197.50	6	2,328	0.26%
2023/12/08	2	202.50	0	0.00	203.50	2	2,409	0.08%
2023/12/04	1	220.50	1	212.50	212.50	0	2,623	0.00%
2023/11/28	0	0.00	10	220.00	224.00	-10	2,822	-0.35%
2023/11/27	0	0.00	1	220.50	217.50	-1	2,834	-0.04%
2023/11/22	2	226.50	0	0.00	227.00	2	3,004	0.07%
2023/11/15	0	0.00	2	217.50	219.00	-2	3,120	-0.06%
2023/11/10	2	212.50	0	0.00	211.00	2	3,185	0.06%
2023/11/06	0	0.00	1	201.00	202.50	-1	3,250	-0.03%
2023/10/23	1	209.50	0	0.00	208.50	1	3,274	0.03%
2023/10/19	2	211.00	0	0.00	212.00	2	3,254	0.06%
2023/10/13	5	247.00	0	0.00	250.50	5	3,174	0.16%
2023/10/06	0	0.00	5.1	291.93	289.00	-5.1	3,159	-0.16%
2023/10/04	1	288.50	1	281.50	282.00	0	3,137	0.00%
2023/10/03	11	286.41	1.2	287.91	284.00	9.9	3,113	0.32%
2023/09/28	0.1	290.00	0	0.00	290.50	0.1	3,024	0.00%
2023/09/27	2	282.00	2	287.50	289.50	0	2,992	0.00%
2023/09/26	0	285.00	1	288.00	286.00	-1	2,971	-0.03%
2023/09/25	0.2	269.05	2	279.50	281.00	-1.8	2,921	-0.06%
2023/09/22	1	261.00	0	0.00	266.00	1	2,875	0.03%
2023/09/21	2	271.50	0.4	263.00	260.50	1.6	2,850	0.06%
2023/09/20	1	288.00	1	290.50	289.00	0	2,778	0.00%
2023/09/19	1	285.50	2	284.50	284.50	-1	2,720	-0.04%
2023/09/18	4.1	270.38	3	272.50	273.00	1.1	2,619	0.04%
2023/09/15	1	268.00	1	272.50	272.00	0	2,540	0.00%
2023/09/08	0	0.00	1	257.00	249.00	-1	2,489	-0.04%
2023/09/07	1	242.50	1	245.00	252.00	0	2,405	0.00%
2023/09/05	0.1	245.50	0	0.00	253.50	0.1	2,299	0.00%
2023/08/30	1	240.00	0	0.00	241.50	1	2,358	0.04%
2023/08/29	1.1	241.90	3	239.33	246.00	-2	2,319	-0.08%
2023/08/28	0	0.00	1	231.00	225.50	-1	2,234	-0.04%
2023/08/25	1	223.50	0	0.00	223.50	1	2,212	0.05%
2023/08/22	3	244.00	2	245.00	237.50	1	2,232	0.04%
2023/08/21	2	238.00	3	237.83	238.50	-1	2,200	-0.05%
2023/08/18	2	229.00	0	0.00	228.50	2	2,264	0.09%
2023/08/17	0	0.00	2	235.25	237.50	-2	2,222	-0.09%
2023/08/16	3	234.33	2	237.75	226.00	1	2,202	0.05%
2023/08/15	1	247.50	1	252.00	252.00	0	2,186	0.00%
2023/08/14	1.1	252.14	1	243.50	238.50	0.1	2,231	0.00%
2023/08/11	1	239.00	1.4	240.79	241.00	-0.4	2,273	-0.02%
2023/08/09	2	243.00	2	246.00	248.50	0	2,256	0.00%
2023/08/07	0	0.00	1	218.50	225.00	-1	2,266	-0.04%
2023/08/02	1	218.50	0	0.00	217.50	1	2,280	0.04%
2023/07/31	1	255.00	11	241.55	237.50	-10	2,264	-0.44%
2023/07/28	10	239.25	0	0.00	239.00	10	2,230	0.45%
2023/07/21	0	0.00	1	217.00	221.00	-1	2,154	-0.05%
2023/07/20	1	211.00	0	0.00	211.00	1	2,145	0.05%
2023/07/18	0	0.00	1	216.50	205.00	-1	2,129	-0.05%
2023/07/17	0.1	252.00	0	0.00	226.50	0.1	2,092	0.00%
2023/07/14	1	241.00	1	256.00	251.50	0	2,063	0.00%
2023/07/06	10.1	227.00	10	226.00	226.00	0.1	1,941	0.01%
2023/07/05	0	0.00	3	222.00	217.00	-3	1,916	-0.16%
2023/06/30	0.1	218.00	0	0.00	223.50	0.1	1,899	0.00%
2023/06/29	3	217.17	0	0.00	219.50	3	1,902	0.16%
2023/06/27	0	0.00	7	213.79	208.00	-7	1,893	-0.37%
2023/06/26	4	222.50	0	0.00	216.00	4	1,883	0.21%
2023/06/21	1	221.50	0	0.00	218.00	1	1,877	0.05%
2023/06/19	0.1	218.00	0	0.00	214.00	0.1	1,856	0.00%
2023/06/16	0	0.00	2	220.00	216.50	-2	1,838	-0.11%
2023/06/15	2.1	231.40	3	220.00	223.00	-0.9	1,812	-0.05%
2023/06/14	7.1	237.87	1	227.00	227.00	6.1	1,772	0.34%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/12	0	0.00	3.2	215.81	216.50	-3.2	1,654	-0.19%
2023/06/09	3	213.67	0	0.00	221.00	3	1,624	0.18%
2023/06/08	1	209.00	0	0.00	209.50	1	1,548	0.06%
2023/06/05	1	206.00	6	204.08	199.50	-5	1,492	-0.33%
2023/06/01	5	185.00	0	0.00	186.50	5	1,436	0.35%
2023/05/29	0.2	193.25	0	0.00	191.00	0.2	1,404	0.01%
2023/05/19	0	0.00	20	171.60	176.50	-20	1,388	-1.44%
2023/05/17	4	159.63	4	161.13	165.00	0	1,336	0.00%
2023/05/16	0	0.00	2	150.00	150.00	-2	1,252	-0.16%
2023/05/15	10	136.95	0	0.00	136.50	10	1,241	0.81%
2023/05/12	10	129.50	0	0.00	133.00	10	1,240	0.81%
2023/05/11	10	130.00	10	125.50	125.50	0	1,214	0.00%
2023/05/10	0	0.00	10	128.00	128.00	-10	1,214	-0.82%
2023/05/09	10	130.00	5	129.70	128.50	5	1,199	0.42%
2023/04/19	10	133.50	10	130.00	128.00	0	1,179	0.00%
2023/04/13	2	133.00	0	0.00	134.00	2	1,148	0.17%
2023/04/12	0	0.00	2	136.50	135.50	-2	1,129	-0.18%
2023/03/29	0	0.00	3	123.00	122.50	-3	1,024	-0.29%
2023/03/22	0	0.00	1	116.00	115.50	-1	993	-0.10%
2023/03/09	1	113.50	0	0.00	113.50	1	1,126	0.09%
2023/03/07	1	134.00	1	131.50	128.00	0	1,073	0.00%
2023/03/03	1	129.50	1	129.50	128.00	0	1,048	0.00%
2023/02/23	1	125.50	1	128.00	128.00	0	976	0.00%
2023/02/22	1	125.50	1	121.50	124.50	0	952	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	930	-0.11%
2023/02/20	1	128.50	3	131.50	127.00	-2	905	-0.22%
2023/02/17	3	130.00	0	0.00	128.00	3	859	0.35%
2023/02/15	0	0.00	1	120.00	120.00	-1	791	-0.13%
2023/02/13	1	114.50	3	116.67	116.00	-2	793	-0.25%
2023/02/06	0	0.00	25	103.00	104.50	-25	701	-3.56%
2023/02/03	25	102.30	0	0.00	101.50	25	696	3.59%
2023/02/02	6	103.75	5	105.50	105.50	1	687	0.15%
2023/02/01	0	0.00	25	104.00	104.00	-25	679	-3.68%
2023/01/31	4	101.50	0	0.00	103.50	4	674	0.59%
2023/01/30	0	0.00	10	102.00	102.00	-10	672	-1.49%
2023/01/17	11	98.03	0	0.00	98.40	11	668	1.65%
2023/01/16	10	99.50	0	0.00	98.10	10	668	1.50%
2023/01/13	10	100.50	0	0.00	100.00	10	669	1.49%
2023/01/12	10	99.00	10	100.00	100.00	0	677	0.00%
2023/01/10	0	0.00	60	102.25	103.50	-60	669	-8.96%
2023/01/09	0	0.00	2	100.00	99.50	-2	660	-0.30%
2023/01/06	0	0.00	1	97.50	98.80	-1	654	-0.15%
2022/12/27	0	0.00	0.1	96.10	96.50	-0.1	655	-0.01%
2022/12/21	0	0.00	1	98.50	97.30	-1	656	-0.15%
2022/12/20	1	98.00	0	0.00	97.20	1	658	0.15%
2022/12/19	39	101.00	0	0.00	101.00	39	659	5.91%
2022/12/16	30	102.00	0	0.00	101.00	30	664	4.52%
2022/12/12	0	0.00	70	102.34	102.00	-70	661	-10.58%
2022/12/09	1	103.00	0	0.00	102.50	1	659	0.15%
2022/12/08	20	107.40	0	0.00	107.50	20	646	3.09%
2022/12/07	1	107.50	1	112.50	107.00	0	638	0.00%
2022/12/06	31	116.53	0	0.00	113.50	31	618	5.01%
2022/12/05	0	0.00	2	116.75	115.00	-2	591	-0.34%
2022/12/02	1.1	118.15	1	117.50	118.00	0.1	607	0.01%
2022/12/01	20	117.00	0	0.00	116.00	20	557	3.59%
2022/11/11	2	108.50	2	105.75	107.50	0	651	0.00%
2022/11/09	0	0.00	1	110.00	112.00	-1	568	-0.18%
2022/10/27	0	0.00	1	91.50	92.00	-1	566	-0.18%
2022/10/26	0	0.00	3	87.50	89.10	-3	567	-0.53%
2022/10/21	1	88.00	1	87.20	85.60	0	570	0.00%
2022/10/20	1	90.00	1	90.70	90.90	0	566	0.00%
2022/10/18	1	92.60	1	93.60	93.70	0	554	0.00%
2022/09/29	0	0.00	6	96.50	95.90	-6	519	-1.16%
2022/09/27	1	94.00	1	94.50	97.40	0	513	0.00%
2022/09/23	1	99.70	1	98.00	97.10	0	498	0.00%
2022/09/05	1	100.00	1	101.00	101.00	0	356	0.00%
2022/09/02	1	103.00	1	103.50	104.00	0	344	0.00%
2022/09/01	1	104.00	1	105.00	106.00	0	314	0.00%
2022/08/31	2	106.00	1	108.00	109.00	1	289	0.35%
2022/04/28	0	0.00	1	67.40	67.00	-1	60	-1.66%
2021/07/29	1	79.50	0	0.00	79.50	1	72	1.38%
2021/07/28	2	79.25	2	79.05	79.80	0	73	0.00%
2021/06/08	0	0.00	2	83.50	83.00	-2	104	-1.91%
2021/06/01	3	82.10	0	0.00	82.80	3	104	2.87%
2021/05/27	14	81.71	0	0.00	81.40	14	104	13.46%
2021/05/26	3	81.97	0	0.00	81.90	3	105	2.86%
2021/05/24	2	81.80	0	0.00	82.10	2	105	1.89%
2021/05/19	3	81.70	0	0.00	81.60	3	107	2.79%
2021/05/14	1	85.10	1	81.20	81.00	0	104	0.00%
2021/05/11	0	0.00	2	83.40	82.50	-2	96	-2.08%
2021/05/10	2	84.25	0	0.00	84.00	2	94	2.12%
2020/11/26	3	84.20	0	0.00	84.00	3	61	4.85%
2020/11/25	3	83.60	0	0.00	83.60	3	61	4.89%
2020/07/13	0	0.00	1	86.20	87.00	-1	232	-0.43%
2020/06/29	0	0.00	1	80.90	81.00	-1	225	-0.44%
2020/06/19	1	83.10	0	0.00	83.10	1	261	0.38%
2020/06/11	1	82.90	0	0.00	82.20	1	298	0.33%
2020/06/08	0	0.00	1	83.90	84.60	-1	322	-0.31%
2020/06/02	1	79.60	1	80.00	79.90	0	313	0.00%
2020/05/29	1	82.40	2	83.35	81.50	-1	304	-0.33%
2020/05/28	1	82.30	0	0.00	82.50	1	301	0.33%
2020/05/25	0	0.00	1	79.70	80.90	-1	303	-0.33%
2020/05/22	1	80.30	1	80.70	80.00	0	303	0.00%
2020/05/18	2	79.00	1	79.00	78.90	1	303	0.33%
2020/05/15	0	0.00	1	79.30	79.60	-1	303	-0.33%
2020/04/24	1	77.40	1	77.80	78.30	0	318	0.00%
2020/04/09	2	79.15	1	78.90	78.40	1	314	0.32%
2020/04/07	1	76.50	0	0.00	77.40	1	313	0.32%
2020/03/13	0	0.00	1	80.40	83.00	-1	238	-0.42%
2020/02/13	1	107.00	0	0.00	107.00	1	379	0.26%
2019/12/23	1	112.00	1	110.50	110.50	0	372	0.00%
2019/12/09	0	0.00	1	116.00	114.50	-1	359	-0.28%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/22	1	120.50	1	118.50	115.00	0	331	0.00%
2019/11/19	1	119.00	3	119.50	115.50	-2	273	-0.73%
2019/11/15	0	0.00	10	112.00	112.00	-10	232	-4.30%
2019/11/14	10	104.50	0	0.00	111.00	10	194	5.13%
2019/08/20	2	91.60	0	0.00	91.80	2	109	1.83%
2019/05/31	3	91.50	0	0.00	91.60	3	184	1.63%
2019/05/08	1	91.80	0	0.00	92.10	1	96	1.03%
2019/05/07	2	91.80	0	0.00	91.20	2	94	2.11%