光頡 (3624)-永全-南崁券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
409張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	51.70	0	0.00	52.00	2	747	0.27%
2024/05/15	1	52.00	0	0.00	51.50	1	752	0.13%
2024/05/08	10	55.11	151	54.70	54.10	-141	738	-19.09%	大賣/鉅額交易
2024/05/07	1	51.10	1	52.30	52.90	0	649	0.00%
2024/05/06	10	53.60	1	52.30	52.40	9	620	1.45%
2024/05/03	1	50.50	2	50.40	50.10	-1	546	-0.18%
2024/04/25	1	46.15	0	0.00	46.10	1	522	0.19%
2024/04/01	0	0.00	5	51.24	51.40	-5	609	-0.82%
2024/03/27	2	49.38	0	0.00	49.20	2	630	0.32%
2024/03/26	2	49.73	0	0.00	49.15	2	649	0.31%
2024/03/25	1	50.50	0	0.00	50.50	1	678	0.15%
2024/03/22	2	50.50	0	0.00	50.50	2	789	0.25%
2024/03/21	0	0.00	5	49.75	49.75	-5	808	-0.62%
2024/03/20	1	49.65	0	0.00	49.80	1	876	0.11%
2024/03/19	2	49.98	0	0.00	49.80	2	1,121	0.18%
2024/03/11	2	51.85	1	51.60	51.50	1	1,179	0.08%
2024/03/08	2	53.65	1	52.70	52.10	1	1,187	0.08%
2024/03/07	0	0.00	2	54.50	55.10	-2	1,185	-0.17%
2024/03/06	1	54.10	2	55.90	55.10	-1	1,190	-0.08%
2024/03/05	2	54.40	0	0.00	54.30	2	1,265	0.16%
2024/03/04	1	55.20	0	0.00	54.90	1	1,305	0.08%
2024/03/01	2	55.20	0	0.00	55.40	2	1,301	0.15%
2024/02/29	1	56.10	2	56.65	56.20	-1	1,295	-0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/15	0	0.00	38	54.35	54.10	-38	1,252	-3.03%
2024/02/02	5	52.30	1	51.80	52.30	4	1,235	0.32%
2024/01/24	1	53.20	0	0.00	53.20	1	1,251	0.08%
2024/01/23	0	0.00	1	53.30	53.30	-1	1,253	-0.08%
2024/01/19	1	51.70	0	0.00	52.10	1	1,247	0.08%
2024/01/18	1	52.30	0	0.00	52.20	1	1,240	0.08%
2024/01/17	2	52.60	3	52.63	52.00	-1	1,235	-0.08%
2024/01/15	0	0.00	30	52.50	52.30	-30	1,208	-2.48%
2024/01/12	1	51.40	0	0.00	51.50	1	1,206	0.08%
2024/01/11	1	51.30	0	0.00	51.60	1	1,213	0.08%
2024/01/09	57	52.84	20	53.10	52.50	37	1,212	3.05%
2024/01/08	0	0.00	3	54.60	53.80	-3	1,207	-0.25%
2024/01/04	14	53.90	0	0.00	54.20	14	1,217	1.15%
2024/01/02	1	55.30	0	0.00	55.30	1	1,225	0.08%
2023/12/29	118	56.06	0	0.00	55.90	118	1,220	9.67%	大買/鉅額交易
2023/12/28	30	57.70	4	58.20	57.50	26	1,202	2.16%
2023/12/26	20	58.40	0	0.00	57.70	20	1,195	1.67%
2023/12/25	2	58.00	0	0.00	57.40	2	1,190	0.17%
2023/12/20	1	58.20	0	0.00	58.00	1	1,157	0.09%
2023/12/19	7	62.00	11	60.93	59.40	-4	1,131	-0.35%
2023/12/15	5	59.92	0	0.00	59.10	5	1,021	0.49%
2023/12/14	25	61.70	353	60.30	61.10	-328	980	-33.45%	大賣/鉅額交易
2023/12/12	1	54.20	4	56.00	56.70	-3	715	-0.42%
2023/12/08	6	55.00	6	55.60	54.20	0	758	0.00%
2023/12/06	34	55.10	0	0.00	55.00	34	882	3.85%
2023/12/05	130	55.56	0	0.00	55.60	130	915	14.20%	大買/鉅額交易
2023/12/04	5	55.90	0	0.00	57.00	5	999	0.50%
2023/12/01	66	56.86	0	0.00	56.60	66	1,041	6.33%
2023/11/30	91	57.55	2	57.80	57.70	89	1,036	8.58%
2023/11/29	2	55.80	0	0.00	55.70	2	950	0.21%
2023/11/23	0	0.00	1	52.90	52.70	-1	913	-0.11%
2023/11/22	0	0.00	1	52.60	52.30	-1	914	-0.11%
2023/11/21	0	0.00	1	52.10	51.70	-1	912	-0.11%
2023/11/20	0	0.00	2	51.30	51.50	-2	919	-0.22%
2023/11/15	2	50.50	1	50.80	50.30	1	941	0.11%
2023/11/13	0	0.00	5	49.90	49.75	-5	993	-0.50%
2023/11/09	6	50.38	0	0.00	50.40	6	1,001	0.60%
2023/11/08	0	0.00	6	51.47	51.10	-6	1,004	-0.60%
2023/11/02	3	50.23	0	0.00	50.20	3	1,020	0.29%
2023/10/26	2	49.75	0	0.00	49.60	2	1,035	0.19%
2023/10/25	1	50.40	0	0.00	50.40	1	1,044	0.10%
2023/10/16	2	49.80	0	0.00	49.75	2	1,115	0.18%
2023/10/13	2	50.80	0	0.00	50.50	2	1,147	0.17%
2023/10/11	1	51.20	0	0.00	50.00	1	1,203	0.08%
2023/09/20	1	55.70	1	54.70	54.70	0	1,432	0.00%
2023/09/12	0	0.00	1	57.40	58.60	-1	1,408	-0.07%
2023/09/11	1	55.10	0	0.00	55.00	1	1,340	0.07%
2023/09/07	0	0.00	3	56.07	57.40	-3	1,308	-0.23%
2023/09/06	0	0.00	1	55.50	55.40	-1	1,247	-0.08%
2023/09/01	10	54.67	11	53.13	53.10	-1	1,282	-0.08%
2023/08/30	0	0.00	1	52.30	52.70	-1	1,378	-0.07%
2023/08/24	2	52.70	0	0.00	51.90	2	1,518	0.13%
2023/08/18	1	53.30	1	52.20	52.20	0	1,541	0.00%
2023/08/17	0	0.00	1	51.50	52.80	-1	1,535	-0.07%
2023/08/11	0	0.00	1	49.10	49.10	-1	1,600	-0.06%
2023/08/10	1	48.60	5	48.50	48.50	-4	1,632	-0.24%
2023/07/31	0	0.00	2	52.70	52.40	-2	1,951	-0.10%
2023/07/26	1	51.00	0	0.00	51.40	1	2,051	0.05%
2023/07/24	2	51.15	0	0.00	51.20	2	2,325	0.09%
2023/07/21	1	53.90	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1	54.40	55.00	-1	2,594	-0.04%
2023/07/19	1	53.20	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	2	53.05	52.80	-2	2,711	-0.07%
2023/07/17	5	54.64	2	54.65	54.50	3	2,757	0.11%
2023/07/13	0	0.00	25	58.15	59.10	-25	3,027	-0.83%
2023/07/11	0	0.00	1	58.00	58.00	-1	3,230	-0.03%
2023/07/10	3	58.00	0	0.00	57.80	3	3,342	0.09%
2023/07/06	3	59.17	0	0.00	59.00	3	3,611	0.08%
2023/07/05	2	60.35	1	61.40	60.20	1	3,734	0.03%
2023/07/04	5	60.28	0	0.00	60.50	5	3,742	0.13%
2023/07/03	7	60.86	0	0.00	60.90	7	3,751	0.19%
2023/06/30	2	61.50	0	0.00	61.50	2	3,766	0.05%
2023/06/29	1	62.10	1	62.50	63.10	0	3,831	0.00%
2023/06/28	0	0.00	1	61.10	61.10	-1	4,017	-0.02%
2023/06/27	1	61.80	0	0.00	60.80	1	4,632	0.02%
2023/06/26	1	61.10	0	0.00	60.80	1	4,762	0.02%
2023/06/20	8	62.66	0	0.00	62.60	8	4,825	0.17%
2023/06/19	5	63.80	0	0.00	63.80	5	4,918	0.10%
2023/06/16	2	63.25	0	0.00	63.30	2	5,097	0.04%
2023/06/15	2	63.05	1	64.30	64.30	1	5,191	0.02%
2023/06/14	3	64.37	0	0.00	64.30	3	5,480	0.05%
2023/06/13	3	65.37	2	65.50	64.80	1	5,680	0.02%
2023/06/12	4	64.58	1	65.40	65.40	3	5,892	0.05%
2023/06/08	1	67.30	0	0.00	66.70	1	6,224	0.02%
2023/06/07	1	71.20	1	70.90	69.70	0	6,559	0.00%
2023/06/06	0	0.00	1	70.90	70.80	-1	6,921	-0.01%
2023/06/05	2	70.35	2	69.60	70.20	0	7,049	0.00%
2023/06/02	2	68.05	1	67.10	67.10	1	7,090	0.01%
2023/06/01	0	0.00	2	66.65	66.60	-2	7,117	-0.03%
2023/05/30	1	67.50	4	65.53	65.00	-3	7,135	-0.04%
2023/05/29	0	0.00	2	63.60	64.20	-2	7,105	-0.03%
2023/05/26	2	62.55	1	64.40	61.90	1	7,200	0.01%
2023/05/24	1	63.10	0	0.00	63.20	1	7,320	0.01%
2023/05/23	0	0.00	1	64.20	63.60	-1	7,419	-0.01%
2023/05/22	1	62.90	0	0.00	63.80	1	7,454	0.01%
2023/05/19	3	63.33	0	0.00	62.70	3	7,496	0.04%
2023/05/17	1	64.90	0	0.00	64.80	1	7,740	0.01%
2023/05/16	1	64.80	0	0.00	65.20	1	7,826	0.01%
2023/05/12	1	63.60	0	0.00	63.40	1	8,194	0.01%
2023/05/09	1	63.20	0	0.00	63.00	1	8,433	0.01%
2023/05/08	3	70.60	3	69.70	69.70	0	8,348	0.00%
2023/05/05	1	72.70	0	0.00	71.10	1	8,388	0.01%
2023/05/02	0	0.00	2	74.60	74.70	-2	8,758	-0.02%
2023/04/28	3	76.97	6	75.35	74.50	-3	8,842	-0.03%
2023/04/27	6	75.92	1	74.80	75.80	5	8,763	0.06%
2023/04/26	13	74.05	23	74.35	73.80	-10	8,640	-0.12%
2023/04/24	12	73.42	2	73.00	73.90	10	8,497	0.12%
2023/04/20	0	0.00	2	72.30	72.10	-2	8,397	-0.02%
2023/04/18	8	79.43	9	78.14	76.00	-1	8,282	-0.01%
2023/04/14	30	74.50	32	74.39	74.50	-2	7,912	-0.03%
2023/04/13	23	73.05	21	72.01	71.80	2	7,787	0.03%
2023/04/12	7	73.83	12	73.82	75.10	-5	7,664	-0.07%
2023/04/11	2	69.40	2	71.20	71.30	0	7,423	0.00%
2023/04/10	17	71.79	15	71.13	71.00	2	7,362	0.03%
2023/04/07	0	0.00	1	69.80	69.80	-1	7,213	-0.01%
2023/03/31	1	69.50	0	0.00	69.80	1	7,148	0.01%
2023/03/29	1	69.90	0	0.00	70.30	1	7,015	0.01%
2023/03/28	55	72.47	29	71.74	69.10	26	6,829	0.38%
2023/03/27	3	68.57	9	69.00	69.90	-6	6,219	-0.10%
2023/03/24	1	66.50	1	66.40	66.40	0	6,097	0.00%
2023/03/23	5	67.16	0	0.00	66.80	5	6,065	0.08%
2023/03/21	13	68.96	11	66.73	67.00	2	5,893	0.03%
2023/03/17	8	69.51	8	69.98	71.00	0	5,602	0.00%
2023/03/16	0	0.00	10	68.30	67.40	-10	5,293	-0.19%
2023/03/15	8	68.60	8	67.41	67.00	0	5,114	0.00%
2023/03/14	13	66.22	8	64.44	63.90	5	4,909	0.10%
2023/03/13	16	68.51	16	68.02	66.40	0	4,796	0.00%
2023/03/10	17	70.46	17	70.83	69.20	0	4,582	0.00%
2023/03/09	29	69.86	37.1	70.82	72.80	-8.1	4,249	-0.19%
2023/03/08	11	63.55	21	65.00	66.20	-10	3,884	-0.26%
2023/03/07	1	59.80	2.1	59.28	60.20	-1.1	3,677	-0.03%
2023/03/06	2	58.20	10	58.21	58.60	-8	3,595	-0.22%
2023/03/03	4	56.48	0	0.00	56.20	4	3,543	0.11%
2023/03/02	3	56.87	4	57.25	57.10	-1	3,539	-0.03%
2023/03/01	4	56.55	1	56.20	56.20	3	3,528	0.09%
2023/02/24	2	58.20	1	60.10	57.70	1	3,549	0.03%
2023/02/23	3	58.17	2	58.10	58.60	1	3,539	0.03%
2023/02/21	2	57.40	0	0.00	56.10	2	3,434	0.06%
2023/02/16	1	58.60	1	58.20	57.80	0	3,272	0.00%
2023/02/15	11	57.72	21	58.07	58.20	-10	3,113	-0.32%
2023/02/14	7	57.86	35	57.50	57.20	-28	3,000	-0.93%
2023/02/13	32	55.89	0	0.00	56.20	32	2,909	1.10%
2023/02/10	19.1	55.78	25	57.06	57.60	-5.9	2,813	-0.21%
2023/02/09	3	53.80	7	55.24	55.60	-4	2,525	-0.16%
2023/02/08	1	54.20	0	0.00	54.10	1	2,364	0.04%
2023/02/03	1	51.50	1	51.80	51.20	0	2,175	0.00%
2023/02/02	50	53.52	50	52.94	53.10	0	2,109	0.00%
2023/02/01	4	52.80	21	51.89	52.80	-17	1,952	-0.87%
2023/01/31	0	0.00	40	49.68	50.00	-40	1,757	-2.28%
2023/01/30	10	46.50	2	48.75	49.15	8	1,625	0.49%
2023/01/17	2	44.70	5	44.75	44.70	-3	1,503	-0.20%
2023/01/16	1	44.15	1	43.85	43.85	0	1,450	0.00%
2023/01/13	20	44.15	0	0.00	43.30	20	1,420	1.41%
2023/01/12	0	0.00	1	43.25	42.75	-1	1,368	-0.07%
2022/12/19	5	41.50	0	0.00	40.85	5	1,476	0.34%
2022/12/07	1	44.25	2	44.83	43.65	-1	1,539	-0.06%
2022/12/05	2	47.80	0	0.00	47.30	2	1,515	0.13%
2022/12/02	0	0.00	1	47.40	47.40	-1	1,516	-0.07%
2022/12/01	2	46.43	1	46.85	46.75	1	1,504	0.07%
2022/11/21	0	0.00	3	46.00	46.55	-3	1,798	-0.17%
2022/11/02	0	0.00	1	41.15	42.25	-1	2,363	-0.04%
2022/10/25	1	39.85	0	0.00	38.90	1	2,465	0.04%
2022/10/04	0	0.00	1	42.65	42.95	-1	3,007	-0.03%
2022/09/30	2	39.65	0	0.00	40.80	2	3,079	0.06%
2022/09/29	1	41.10	0	0.00	40.10	1	3,112	0.03%
2022/09/26	0	0.00	2	42.50	40.65	-2	3,227	-0.06%
2022/09/15	0	0.00	2	47.15	47.15	-2	3,728	-0.05%
2022/09/12	42	48.79	40	48.35	48.35	2	3,935	0.05%
2022/09/08	13	48.15	13	47.85	47.85	0	4,070	0.00%
2022/09/07	1	47.00	0	0.00	46.90	1	4,272	0.02%
2022/09/06	5	48.45	0	0.00	46.85	5	4,306	0.12%
2022/09/05	0	0.00	2	51.60	51.60	-2	4,251	-0.05%
2022/09/01	6	53.73	0	0.00	53.10	6	4,373	0.14%
2022/08/31	1	54.90	0	0.00	55.20	1	4,359	0.02%
2022/08/29	11	54.64	0	0.00	55.00	11	4,461	0.25%
2022/08/26	1	58.10	2	58.60	57.50	-1	4,469	-0.02%
2022/08/25	2	54.80	0	0.00	55.00	2	4,372	0.05%
2022/08/24	2	56.00	0	0.00	54.60	2	4,383	0.05%
2022/08/19	0	0.00	3	56.00	55.80	-3	4,774	-0.06%
2022/08/18	3	55.10	0	0.00	55.50	3	5,105	0.06%
2022/08/17	18	53.88	18	55.06	54.20	0	5,061	0.00%
2022/08/15	0	0.00	1	53.30	53.90	-1	4,941	-0.02%
2022/08/12	1	51.30	0	0.00	52.00	1	4,902	0.02%
2022/08/10	0	0.00	2	52.20	52.30	-2	4,958	-0.04%
2022/08/08	1	53.60	7	54.00	55.70	-6	5,015	-0.12%
2022/08/05	0	0.00	2	54.90	54.90	-2	5,048	-0.04%
2022/08/04	1	53.60	0	0.00	53.60	1	5,119	0.02%
2022/08/03	10	54.50	0	0.00	53.50	10	5,265	0.19%
2022/08/02	1	55.10	1	55.30	55.20	0	5,340	0.00%
2022/07/29	36	59.14	30	58.50	58.50	6	5,410	0.11%
2022/07/28	2	59.05	0	0.00	58.20	2	5,570	0.04%
2022/07/27	1	57.90	1	58.60	58.90	0	5,754	0.00%
2022/07/26	0	0.00	5	57.86	57.80	-5	5,793	-0.09%
2022/07/25	2	61.65	0	0.00	60.60	2	5,798	0.03%
2022/07/22	0	0.00	8	61.60	61.50	-8	5,798	-0.14%
2022/07/21	1	61.70	4	61.25	61.30	-3	5,806	-0.05%
2022/07/18	3	58.63	0	0.00	57.80	3	5,837	0.05%
2022/07/15	1	58.70	1	59.20	58.30	0	5,914	0.00%
2022/07/14	0	0.00	3	57.30	57.00	-3	5,907	-0.05%
2022/07/13	1	56.40	1	55.80	55.80	0	6,012	0.00%
2022/07/12	28	54.21	0	0.00	54.00	28	6,121	0.46%
2022/07/11	1	56.40	0	0.00	57.60	1	6,203	0.02%
2022/07/08	1	56.70	0	0.00	57.30	1	6,489	0.02%
2022/07/07	2	56.90	4	55.00	56.90	-2	6,970	-0.03%
2022/07/05	20	56.20	21	56.60	57.00	-1	7,385	-0.01%
2022/07/04	0	0.00	5	54.12	54.90	-5	7,499	-0.07%
2022/06/28	1	64.20	0	0.00	63.80	1	7,879	0.01%
2022/06/27	0	0.00	1	63.90	68.40	-1	8,507	-0.01%
2022/06/24	2	63.80	1	62.10	62.30	1	9,132	0.01%
2022/06/23	2	62.45	2	61.40	61.40	0	9,238	0.00%
2022/06/22	2	61.00	2	61.00	61.00	0	9,395	0.00%
2022/06/21	2	65.10	2	65.30	66.00	0	9,518	0.00%
2022/06/17	4	68.90	1	70.20	69.00	3	10,076	0.03%
2022/06/16	10	75.83	0.1	82.10	75.30	9.9	10,302	0.10%
2022/06/15	7	85.17	0	0.00	83.60	7	10,585	0.07%
2022/06/14	1	85.00	0	0.00	86.40	1	10,654	0.01%
2022/06/13	0	0.00	1	86.90	87.30	-1	10,640	-0.01%
2022/06/10	2	87.25	4	88.10	88.40	-2	10,621	-0.02%
2022/06/08	5	87.60	17	87.46	86.50	-12	10,513	-0.11%
2022/06/07	1	88.10	0	0.00	88.00	1	10,492	0.01%
2022/06/02	2	87.65	5	86.84	87.20	-3	10,509	-0.03%
2022/06/01	7	86.17	2	86.90	85.90	5	10,509	0.05%
2022/05/31	27.1	88.64	27	87.13	86.70	0.1	10,516	0.00%
2022/05/30	26	87.90	25.2	86.30	86.00	0.9	10,342	0.01%
2022/05/27	2	85.80	1	85.00	85.00	1	10,246	0.01%
2022/05/26	11.2	84.94	11	85.15	85.00	0.2	10,086	0.00%
2022/05/19	0	0.00	6	78.50	79.70	-6	9,745	-0.06%
2022/05/18	4	81.38	4	81.08	80.10	0	9,797	0.00%
2022/05/17	7	79.41	9	78.21	79.50	-2	9,892	-0.02%
2022/05/16	18	78.65	18	78.24	77.00	0	9,973	0.00%
2022/05/13	2	76.40	2	76.40	76.40	0	10,041	0.00%
2022/05/12	2	77.60	2	74.10	74.10	0	10,121	0.00%
2022/05/11	47	79.72	47	79.52	77.50	0	10,284	0.00%
2022/05/10	6	78.47	5	78.30	78.70	1	10,708	0.01%
2022/05/09	0	0.00	4	76.30	76.10	-4	10,779	-0.04%
2022/05/06	4	77.18	1	76.70	78.50	3	10,974	0.03%
2022/05/05	16	78.29	2	78.80	78.50	14	10,985	0.13%
2022/05/04	4	77.25	10	76.45	76.40	-6	10,980	-0.05%
2022/05/03	4	72.05	5	72.02	72.00	-1	10,943	-0.01%
2022/04/29	1	72.80	0	0.00	70.00	1	11,069	0.01%
2022/04/28	2	70.35	1	69.80	69.60	1	11,265	0.01%
2022/04/27	6	71.27	3	70.80	70.80	3	11,423	0.03%
2022/04/26	5	73.60	5	71.50	71.50	0	11,801	0.00%
2022/04/25	2	74.50	2	75.60	73.50	0	12,604	0.00%
2022/04/21	5	86.24	3	84.10	83.70	2	13,150	0.02%
2022/04/20	5	87.92	7	87.71	87.30	-2	13,341	-0.01%
2022/04/19	19	88.12	9	88.09	87.60	10	13,553	0.07%
2022/04/18	10	86.42	9	85.99	85.00	1	13,948	0.01%
2022/04/15	6	90.77	4	89.65	88.00	2	14,342	0.01%
2022/04/14	20	93.44	17	93.08	92.50	3	14,521	0.02%
2022/04/13	31	91.52	32	93.09	95.40	-1	14,732	-0.01%
2022/04/12	12	89.83	19	90.72	89.40	-7	14,909	-0.05%
2022/04/11	23	88.22	23	86.99	86.90	0	15,048	0.00%
2022/04/08	22	86.52	22	88.38	88.40	0	15,483	0.00%
2022/04/07	8	88.05	7	86.47	84.60	1	16,221	0.01%
2022/04/06	4	85.50	3	88.30	88.00	1	17,036	0.01%
2022/04/01	15	87.95	7	87.56	87.20	8	17,681	0.05%
2022/03/31	4	92.00	4	93.30	92.00	0	17,821	0.00%
2022/03/30	51	97.18	61	96.70	92.00	-10	18,110	-0.06%
2022/03/29	76	90.87	76.1	91.80	97.60	-0.1	17,723	0.00%
2022/03/28	3	87.00	2	86.25	88.80	1	17,195	0.01%
2022/03/25	2.1	86.57	1	85.10	84.90	1.1	17,271	0.01%
2022/03/24	11	89.53	11	89.18	88.00	0	17,274	0.00%
2022/03/23	23	89.96	16.1	89.59	89.00	6.9	17,165	0.04%
2022/03/22	2.1	85.23	3	84.83	86.00	-0.9	17,214	-0.01%
2022/03/21	22	85.68	29	85.71	85.40	-7	17,232	-0.04%
2022/03/18	17	82.85	38	83.29	84.00	-21	17,008	-0.12%
2022/03/17	15	76.24	3	75.53	79.20	12	16,697	0.07%
2022/03/16	1	71.50	2	72.30	72.00	-1	16,836	-0.01%
2022/03/10	1	72.80	2	73.05	73.20	-1	18,035	-0.01%
2022/03/09	1	69.60	0	0.00	71.10	1	18,056	0.01%
2022/03/08	2	73.05	2	72.80	67.70	0	18,103	0.00%
2022/03/07	5	77.70	2	76.60	74.20	3	18,246	0.02%
2022/03/04	1	81.00	1	79.10	79.90	0	18,310	0.00%
2022/03/03	1	79.70	1	78.20	78.20	0	18,327	0.00%
2022/03/01	0	0.00	1	78.00	78.80	-1	18,376	-0.01%
2022/02/25	2	77.15	1	76.70	76.70	1	18,449	0.01%
2022/02/24	1	78.60	0	0.00	76.20	1	18,722	0.01%
2022/02/23	2	79.35	7	78.63	80.70	-5	18,972	-0.03%
2022/02/22	2	78.60	4	77.05	77.70	-2	19,004	-0.01%
2022/02/21	3	80.80	0	0.00	80.50	3	18,928	0.02%
2022/02/18	10	82.50	0	0.00	82.30	10	18,892	0.05%
2022/02/17	5	83.30	5	81.70	82.50	0	18,818	0.00%
2022/02/16	4	81.45	5	81.36	81.20	-1	18,614	-0.01%
2022/02/15	7	81.47	11	80.71	78.00	-4	18,492	-0.02%
2022/02/14	3	81.10	2	83.10	80.20	1	18,393	0.01%
2022/02/11	5	86.32	0	0.00	86.20	5	18,285	0.03%
2022/02/10	32	87.67	40	88.20	90.00	-8	18,045	-0.04%
2022/02/09	40	82.73	38	82.98	83.00	2	17,455	0.01%
2022/02/08	10	81.63	7	81.86	82.20	3	17,285	0.02%
2022/02/07	2	76.30	10	76.49	76.30	-8	17,026	-0.05%
2022/01/26	44	75.60	40	75.07	74.50	4	16,965	0.02%
2022/01/25	44	77.42	34	75.09	74.90	10	16,809	0.06%
2022/01/24	16	78.06	16	79.23	80.00	0	16,642	0.00%
2022/01/21	25	81.53	1	79.80	78.90	24	16,466	0.15%
2022/01/20	37	85.87	40	85.05	84.80	-3	16,268	-0.02%
2022/01/19	22	84.13	22	85.53	85.80	0	16,060	0.00%
2022/01/18	45	88.54	41	88.42	84.10	4	15,608	0.03%
2022/01/17	11	83.58	11	84.40	84.90	0	14,751	0.00%
2022/01/14	37	84.28	41	85.50	84.80	-4	14,468	-0.03%
2022/01/13	23	79.74	28	81.81	83.30	-5	14,031	-0.04%
2022/01/12	3	86.00	13	85.48	81.50	-10	13,718	-0.07%
2022/01/11	13	87.26	7	85.91	85.40	6	13,403	0.04%
2022/01/10	8	84.63	27	84.06	87.70	-19	12,873	-0.15%
2022/01/07	27	81.69	18	83.07	79.80	9	12,345	0.07%
2022/01/06	18	84.76	17	85.30	85.10	1	12,029	0.01%
2022/01/05	7	86.99	17	84.59	87.90	-10	11,519	-0.09%
2022/01/04	12	81.97	3	81.37	80.50	9	10,781	0.08%
2022/01/03	17	83.95	16	84.15	84.00	1	10,315	0.01%
2021/12/30	33	81.16	28	81.89	82.00	5	9,703	0.05%
2021/12/29	1	74.20	32	75.66	78.10	-31	8,797	-0.35%
2021/12/28	114	72.45	85	71.83	71.70	29	7,868	0.37%	大買/
2021/12/27	9	70.12	36	72.34	73.30	-27	7,134	-0.38%
2021/12/24	43	65.61	36	65.91	66.70	7	6,771	0.10%
2021/12/23	17	61.97	35	62.28	62.00	-18	6,230	-0.29%
2021/12/22	9	60.96	12	59.92	59.80	-3	5,879	-0.05%
2021/12/21	17	60.51	3	62.30	61.20	14	5,681	0.25%
2021/12/20	9	59.28	31	59.03	59.00	-22	5,422	-0.41%
2021/12/17	1	58.20	0	0.00	57.70	1	5,187	0.02%
2021/12/16	60	59.38	44	60.01	60.00	16	5,086	0.31%
2021/12/15	5	57.90	5	58.80	58.90	0	4,481	0.00%
2021/12/14	0	0.00	2	54.80	53.60	-2	4,305	-0.05%
2021/12/13	36	59.90	31	57.70	58.10	5	4,149	0.12%
2021/12/10	2	60.35	64	60.26	59.10	-62	3,953	-1.57%
2021/12/09	46	58.22	99	59.84	58.50	-53	3,689	-1.44%
2021/12/08	86	55.26	86	55.82	56.30	0	3,166	0.00%
2021/12/07	30	53.41	33	51.60	52.90	-3	2,722	-0.11%
2021/12/06	1	51.80	0	0.00	51.00	1	2,528	0.04%
2021/12/03	10	51.70	10	50.20	50.20	0	2,399	0.00%
2021/12/01	4	51.38	6	51.67	52.40	-2	2,266	-0.09%
2021/11/30	27	49.26	30	49.96	51.60	-3	2,024	-0.15%
2021/11/29	23	46.40	12	46.79	46.95	11	1,916	0.57%
2021/11/24	3	49.75	3	49.90	50.00	0	1,737	0.00%
2021/11/23	7	50.07	5	49.66	48.40	2	1,643	0.12%
2021/11/22	27	48.47	27	49.21	51.00	0	1,332	0.00%
2021/11/11	5	44.80	5	44.30	42.15	0	968	0.00%
2021/11/10	5	43.60	0	0.00	44.20	5	954	0.52%
2021/11/03	0	0.00	1	40.60	42.55	-1	1,085	-0.09%
2021/10/28	20	43.20	20	42.21	41.85	0	1,153	0.00%
2021/10/08	1	37.50	0	0.00	37.75	1	1,995	0.05%
2021/10/07	0	0.00	5	36.90	37.05	-5	2,112	-0.24%
2021/09/24	5	39.70	0	0.00	40.00	5	3,926	0.13%
2021/09/09	0	0.00	3	42.12	42.00	-3	4,413	-0.07%
2021/09/07	3	39.80	0	0.00	41.00	3	4,461	0.07%
2021/08/23	0	0.00	1	42.50	42.85	-1	4,360	-0.02%
2021/08/16	0	0.00	20	39.57	41.40	-20	4,323	-0.46%
2021/08/11	1	45.25	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	2	46.40	46.90	-2	4,256	-0.05%
2021/07/30	20	50.11	0	0.00	48.20	20	4,179	0.48%
2021/07/29	1	47.65	5	47.30	47.70	-4	4,135	-0.10%
2021/07/27	1	50.40	0	0.00	49.30	1	4,081	0.02%
2021/07/26	70	51.29	5	50.94	51.40	65	4,035	1.61%
2021/07/23	4	50.00	0	0.00	48.50	4	4,000	0.10%
2021/07/22	5	52.46	2	53.80	50.40	3	3,964	0.08%
2021/07/21	8	52.96	3	53.17	51.80	5	4,023	0.12%
2021/07/20	1	50.50	20	51.48	50.80	-19	3,899	-0.49%
2021/07/19	0	0.00	2	51.55	52.20	-2	3,839	-0.05%
2021/07/16	1	52.00	1	52.00	50.80	0	3,799	0.00%
2021/07/15	25	50.68	5	51.30	51.30	20	3,766	0.53%
2021/07/14	1	48.80	1	51.40	48.80	0	3,716	0.00%
2021/07/13	43	51.62	3	53.77	51.00	40	3,615	1.11%
2021/07/12	5	54.64	55	53.14	54.70	-50	3,441	-1.45%
2021/07/09	50	50.39	10	51.47	52.00	40	3,120	1.28%
2021/07/08	12	47.45	13	47.68	47.30	-1	2,932	-0.03%
2021/07/07	17	48.04	10	48.20	47.10	7	2,881	0.24%
2021/07/06	10	43.09	17	45.31	45.60	-7	2,615	-0.27%
2021/07/05	2	42.30	25	42.66	43.65	-23	2,638	-0.87%
2021/07/02	13	39.71	0	0.00	39.70	13	2,675	0.49%
2021/07/01	27	39.81	11	36.93	40.05	16	2,619	0.61%
2021/06/30	11	36.56	2	38.50	38.90	9	2,374	0.38%
2021/06/29	16	35.44	17	36.14	35.40	-1	2,215	-0.05%
2021/06/18	5	34.85	5	34.00	33.95	0	1,971	0.00%
2021/06/16	3	32.35	1	32.35	31.95	2	1,875	0.11%
2021/04/29	10	36.00	10	35.05	34.55	0	1,547	0.00%
2021/04/28	0	0.00	10	34.00	35.45	-10	1,534	-0.65%
2021/04/27	25	36.45	15	35.73	34.55	10	1,498	0.67%
2021/04/26	0	0.00	1	34.50	34.95	-1	1,330	-0.08%
2021/04/22	1	33.00	0	0.00	32.30	1	1,312	0.08%
2021/04/15	2	33.00	0	0.00	32.95	2	1,454	0.14%
2021/04/09	0	0.00	31	35.71	35.75	-31	1,446	-2.14%
2021/04/08	21	32.98	0	0.00	34.75	21	1,229	1.71%
2021/04/07	0	0.00	3	30.25	31.60	-3	1,062	-0.28%
2021/03/22	3	30.32	0	0.00	30.55	3	1,094	0.27%
2021/01/21	0	0.00	2	27.50	27.50	-2	2,041	-0.10%
2021/01/18	0	0.00	1	29.40	29.40	-1	2,031	-0.05%
2021/01/14	0	0.00	2	30.75	30.75	-2	2,039	-0.10%
2021/01/13	0	0.00	1	30.40	30.65	-1	2,191	-0.05%
2021/01/08	0	0.00	6	30.88	31.60	-6	2,139	-0.28%
2021/01/06	2	31.10	0	0.00	29.50	2	2,207	0.09%
2021/01/05	2	31.10	3	31.48	31.50	-1	2,152	-0.05%
2020/12/30	0	0.00	1	30.10	30.25	-1	2,087	-0.05%
2020/12/29	8	29.99	1	30.05	29.55	7	2,059	0.34%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/17	2	30.10	0	0.00	29.60	2	1,938	0.10%
2020/12/14	2	30.70	0	0.00	30.45	2	1,911	0.10%
2020/12/09	1	31.40	2	31.95	31.70	-1	1,833	-0.05%
2020/12/07	1	29.60	11	29.61	29.15	-10	1,665	-0.60%
2020/12/04	0	0.00	1	30.20	29.95	-1	1,643	-0.06%
2020/12/01	0	0.00	1	31.50	32.00	-1	1,531	-0.07%
2020/11/26	0	0.00	10	29.70	29.80	-10	1,417	-0.71%
2020/11/24	1	30.00	0	0.00	29.65	1	1,360	0.07%
2020/11/23	4	30.10	3	30.35	30.10	1	1,293	0.08%
2020/11/20	3	29.60	0	0.00	29.25	3	1,206	0.25%
2020/11/19	0	0.00	1	27.80	27.80	-1	1,097	-0.09%
2020/11/18	0	0.00	5	27.80	27.80	-5	1,089	-0.46%
2020/11/16	2	28.15	0	0.00	27.80	2	1,088	0.18%
2020/11/12	5	27.80	1	27.70	27.70	4	1,074	0.37%
2020/11/04	1	28.25	1	28.40	27.80	0	992	0.00%
2020/10/14	0	0.00	8	26.00	26.40	-8	451	-1.77%
2020/10/08	0	0.00	5	25.40	25.10	-5	420	-1.19%
2020/09/25	0	0.00	5	23.50	23.70	-5	467	-1.07%
2020/09/15	2	25.40	0	0.00	25.45	2	566	0.35%
2020/09/01	0	0.00	5	24.80	25.00	-5	586	-0.85%
2020/08/12	0	0.00	3	24.70	24.55	-3	842	-0.36%
2020/07/27	5	24.70	0	0.00	24.50	5	1,208	0.41%
2020/07/10	5	26.40	0	0.00	26.05	5	1,718	0.29%
2020/07/06	0	0.00	2	27.15	27.10	-2	1,746	-0.11%
2020/07/03	2	27.00	0	0.00	27.00	2	1,777	0.11%
2020/07/01	0	0.00	1	26.00	25.80	-1	1,731	-0.06%
2020/06/19	0	0.00	2	26.90	26.55	-2	1,744	-0.11%
2020/06/08	3	28.20	0	0.00	28.05	3	1,894	0.16%
2020/06/05	3	28.30	3	28.80	28.45	0	1,891	0.00%
2020/05/06	0	0.00	2	28.30	28.30	-2	2,372	-0.08%
2020/05/05	1	28.90	1	29.05	28.80	0	2,409	0.00%
2020/05/04	0	0.00	10	27.81	27.75	-10	2,479	-0.40%
2020/04/30	11	29.52	0	0.00	28.50	11	2,565	0.43%
2020/04/28	2	27.40	0	0.00	27.40	2	2,537	0.08%
2020/04/27	0	0.00	4	28.58	28.10	-4	2,549	-0.16%
2020/04/24	0	0.00	3	28.15	27.85	-3	2,548	-0.12%
2020/04/23	2	27.75	0	0.00	27.90	2	2,597	0.08%
2020/04/22	14	28.40	16	28.40	28.20	-2	2,666	-0.07%
2020/04/21	3	28.10	12	28.71	27.45	-9	2,682	-0.34%
2020/04/20	13	27.88	7	28.24	28.20	6	2,767	0.22%
2020/04/17	6	27.97	3	28.00	27.30	3	2,803	0.11%
2020/04/16	18	25.89	5	27.36	27.65	13	3,005	0.43%
2020/04/15	0	0.00	10	24.78	25.20	-10	2,939	-0.34%
2020/04/09	11	22.90	3	22.90	22.50	8	3,936	0.20%
2020/04/08	6	22.88	7	23.04	23.40	-1	3,916	-0.03%
2020/04/07	1	21.45	1	22.10	21.65	0	3,884	0.00%
2020/03/27	3	19.80	0	0.00	19.15	3	3,919	0.08%
2020/03/20	5	17.80	0	0.00	18.40	5	4,017	0.12%
2020/03/16	0	0.00	5	20.80	20.35	-5	3,943	-0.13%
2020/03/13	0	0.00	95	22.00	22.55	-95	3,917	-2.43%
2020/03/09	2	28.60	0	0.00	28.00	2	3,962	0.05%
2020/02/27	2	30.30	0	0.00	29.05	2	3,904	0.05%
2020/02/26	52	31.42	0	0.00	30.80	52	3,849	1.35%
2020/02/25	1	32.90	2	32.95	32.50	-1	3,774	-0.03%
2020/02/24	39	32.79	11	31.83	33.25	28	3,657	0.77%
2020/02/21	10	31.34	2	31.90	31.65	8	3,554	0.23%
2020/02/18	11	31.55	1	31.20	31.30	10	3,444	0.29%
2020/02/14	1	30.70	1	30.90	30.60	0	3,352	0.00%
2020/02/10	1	31.15	1	31.10	31.10	0	3,217	0.00%
2020/02/06	1	31.35	0	0.00	31.15	1	3,130	0.03%
2020/02/05	4	31.59	4	31.04	30.70	0	3,067	0.00%
2020/02/04	0	0.00	5	30.05	30.55	-5	2,935	-0.17%
2020/02/03	1	27.00	1	27.30	27.80	0	2,837	0.00%
2020/01/31	0	0.00	3	27.35	28.60	-3	2,802	-0.11%
2020/01/30	2	27.45	0	0.00	27.45	2	2,737	0.07%
2020/01/20	2	30.65	0	0.00	30.50	2	2,700	0.07%
2020/01/16	11	32.30	5	32.40	31.80	6	2,648	0.23%
2020/01/15	2	31.85	0	0.00	32.20	2	2,564	0.08%
2020/01/14	5	32.25	5	32.80	32.60	0	2,499	0.00%
2020/01/10	16	33.48	5	33.14	32.70	11	2,303	0.48%
2020/01/09	2	31.60	0	0.00	31.30	2	2,015	0.10%
2020/01/08	0	0.00	4	32.48	31.15	-4	1,960	-0.20%
2020/01/07	10	31.85	9	31.94	32.00	1	1,779	0.06%
2020/01/06	26	31.89	32	31.97	33.70	-6	1,529	-0.39%
2020/01/03	0	0.00	11	30.65	30.65	-11	1,138	-0.97%
2019/12/31	3	28.15	5	28.20	28.10	-2	976	-0.20%
2019/12/27	0	0.00	3	27.60	27.50	-3	943	-0.32%
2019/12/25	8	27.85	0	0.00	27.55	8	1,049	0.76%
2019/12/23	0	0.00	1	27.10	27.10	-1	1,120	-0.09%
2019/12/20	1	27.75	1	27.50	27.50	0	1,125	0.00%
2019/12/19	1	27.15	1	27.20	27.20	0	1,103	0.00%
2019/12/18	4	27.70	2	27.65	27.65	2	1,089	0.18%
2019/12/17	1	26.60	1	26.75	27.15	0	1,011	0.00%
2019/12/11	3	26.78	1	26.65	26.65	2	1,036	0.19%
2019/12/03	1	26.85	1	27.00	27.00	0	998	0.00%
2019/11/27	1	25.40	1	25.60	25.65	0	1,051	0.00%
2019/10/24	1	27.75	1	28.00	27.90	0	1,059	0.00%
2019/10/23	0	0.00	10	26.90	26.90	-10	1,021	-0.98%
2019/10/14	0	0.00	3	27.75	27.70	-3	974	-0.31%
2019/10/08	3	28.60	0	0.00	28.40	3	959	0.31%
2019/10/07	10	28.90	0	0.00	28.90	10	936	1.07%
2019/10/01	5	29.05	5	28.70	29.10	0	847	0.00%
2019/09/27	12	28.06	18	27.95	28.05	-6	770	-0.78%
2019/09/26	6	27.47	5	27.85	27.30	1	695	0.14%
2019/09/19	0	0.00	5	27.15	27.05	-5	650	-0.77%
2019/09/17	4	26.55	2	26.75	27.50	2	636	0.31%
2019/09/16	10	26.30	0	0.00	26.00	10	604	1.65%
2019/09/06	2	28.80	2	28.28	27.80	0	585	0.00%
2019/08/30	22	25.91	21	26.19	26.75	1	451	0.22%
2019/07/23	1	28.75	0	0.00	28.60	1	480	0.21%
2019/06/10	0	0.00	7	27.10	27.10	-7	849	-0.82%
2019/06/05	0	0.00	9	28.30	27.60	-9	884	-1.02%
2019/05/23	2	27.15	0	0.00	27.10	2	967	0.21%
2019/05/16	5	28.70	0	0.00	28.30	5	1,029	0.49%
2019/05/15	0	0.00	1	28.90	29.05	-1	1,051	-0.10%
2019/05/03	0	0.00	3	31.30	31.50	-3	1,121	-0.27%
2019/04/23	5	34.30	5	33.25	33.10	0	1,183	0.00%
2019/04/22	0	0.00	1	32.85	33.05	-1	1,142	-0.09%
2019/04/17	4	33.69	1	33.05	33.50	3	1,110	0.27%
2019/04/16	1	32.70	0	0.00	32.90	1	1,070	0.09%
2019/03/21	5	31.55	1	31.70	31.95	4	1,037	0.39%
2019/03/12	0	0.00	1	33.05	32.50	-1	1,265	-0.08%
2019/03/07	6	32.40	0	0.00	32.20	6	1,413	0.42%
2019/02/18	5	32.55	5	33.00	32.65	0	1,693	0.00%
2019/02/13	1	32.75	0	0.00	33.55	1	1,686	0.06%
2019/01/28	1	30.70	0	0.00	30.35	1	1,751	0.06%
2019/01/17	5	32.20	6	31.78	31.00	-1	2,140	-0.05%
2018/12/27	0	0.00	1	30.80	30.70	-1	2,463	-0.04%
2018/12/17	11	32.65	10	33.10	32.30	1	2,656	0.04%
2018/12/14	5	32.60	5	32.85	32.60	0	2,680	0.00%
2018/12/13	5	33.05	5	33.75	33.00	0	2,688	0.00%
2018/12/12	5	33.40	5	33.70	34.00	0	2,697	0.00%
2018/12/07	0	0.00	10	33.70	34.40	-10	2,754	-0.36%
2018/12/06	1	34.20	0	0.00	33.10	1	2,792	0.04%
2018/12/05	0	0.00	1	33.70	34.50	-1	2,733	-0.04%
2018/12/04	10	36.20	12	35.47	35.05	-2	2,770	-0.07%
2018/12/03	6	33.88	15	34.48	34.50	-9	2,786	-0.32%
2018/11/30	5	31.10	6	31.48	31.40	-1	2,740	-0.04%
2018/11/29	6	31.25	5	31.70	30.95	1	2,755	0.04%
2018/11/28	1	31.35	0	0.00	31.20	1	2,775	0.04%
2018/11/22	5	31.00	5	30.40	29.60	0	2,997	0.00%
2018/11/21	5	30.65	5	31.15	30.90	0	3,073	0.00%
2018/11/20	3	31.32	14	30.99	30.75	-11	3,174	-0.35%
2018/11/19	1	29.45	0	0.00	29.60	1	3,215	0.03%
2018/11/16	5	28.80	5	28.80	28.40	0	3,308	0.00%
2018/11/15	0	0.00	1	27.65	27.65	-1	3,298	-0.03%
2018/11/14	1	28.15	0	0.00	27.65	1	3,331	0.03%
2018/11/07	5	28.75	5	28.75	28.75	0	3,939	0.00%
2018/11/02	1	29.55	0	0.00	28.75	1	4,090	0.02%
2018/11/01	1	27.00	1	27.20	27.95	0	4,098	0.00%
2018/10/31	1	26.65	1	26.90	26.90	0	4,057	0.00%
2018/10/26	0	0.00	2	24.90	24.65	-2	4,296	-0.05%
2018/10/25	0	0.00	2	24.25	24.25	-2	4,325	-0.05%
2018/10/24	0	0.00	8	27.01	26.90	-8	4,447	-0.18%
2018/10/22	2	28.65	0	0.00	28.90	2	4,606	0.04%
2018/10/18	0	0.00	1	30.15	30.40	-1	4,773	-0.02%
2018/10/17	5	32.30	2	30.40	30.40	3	4,854	0.06%
2018/10/16	12	31.35	2	31.20	31.20	10	4,937	0.20%
2018/10/15	10	29.70	0	0.00	29.90	10	5,034	0.20%
2018/10/12	0	0.00	1	28.30	29.50	-1	5,214	-0.02%
2018/10/11	0	0.00	5	28.70	28.70	-5	5,500	-0.09%
2018/10/09	6	31.94	7	32.02	31.85	-1	5,688	-0.02%
2018/10/08	1	30.80	1	31.85	32.20	0	5,834	0.00%
2018/10/05	1	33.85	0	0.00	32.30	1	5,857	0.02%
2018/10/04	9	36.38	5	37.10	35.85	4	5,899	0.07%
2018/10/02	0	0.00	1	37.50	37.50	-1	6,033	-0.02%
2018/09/28	2	37.13	2	37.03	36.85	0	6,273	0.00%
2018/09/27	1	39.10	0	0.00	37.05	1	6,504	0.02%
2018/09/25	0	0.00	10	39.35	39.35	-10	6,917	-0.14%
2018/09/20	5	39.85	5	39.45	38.80	0	7,158	0.00%
2018/09/17	10	41.65	11	40.94	41.10	-1	7,372	-0.01%
2018/09/14	5	41.14	2	41.48	41.20	3	7,360	0.04%
2018/09/13	0	0.00	3	40.88	39.60	-3	7,312	-0.04%
2018/09/12	2	39.25	1	39.00	39.50	1	7,280	0.01%
2018/09/10	1	40.30	3	41.20	42.50	-2	7,186	-0.03%
2018/09/07	4	42.73	1	42.40	41.30	3	7,145	0.04%
2018/09/04	9	45.97	9	45.69	46.25	0	7,196	0.00%
2018/09/03	3	45.23	3	44.93	45.00	0	7,225	0.00%
2018/08/31	7	48.68	6	48.36	48.45	1	7,216	0.01%
2018/08/30	10	48.00	10	48.55	48.00	0	7,293	0.00%
2018/08/29	3	48.80	2	48.38	48.35	1	7,330	0.01%
2018/08/28	7	47.85	6	47.75	47.60	1	7,352	0.01%
2018/08/27	8	46.00	9	47.02	48.30	-1	7,293	-0.01%
2018/08/24	23	43.92	13	44.10	44.05	10	7,200	0.14%
2018/08/23	1	42.60	0	0.00	42.10	1	7,151	0.01%
2018/08/22	0	0.00	2	46.50	45.50	-2	7,106	-0.03%
2018/08/21	16	46.99	0	0.00	47.05	16	7,505	0.21%
2018/08/20	6	46.02	2	45.83	46.80	4	7,655	0.05%
2018/08/17	11	48.62	10	48.75	46.35	1	7,878	0.01%
2018/08/16	13	48.59	23	48.86	48.60	-10	8,164	-0.12%
2018/08/15	10	47.15	11	47.16	47.80	-1	8,453	-0.01%
2018/08/14	13	45.29	20	44.94	47.30	-7	8,663	-0.08%
2018/08/13	12	44.34	10	44.41	43.00	2	8,773	0.02%
2018/08/10	2	46.75	0	0.00	46.90	2	8,845	0.02%
2018/08/09	8	47.99	6	48.83	47.70	2	8,973	0.02%
2018/08/08	12	51.18	11	51.93	48.80	1	9,068	0.01%
2018/08/07	3	50.00	0	0.00	50.70	3	9,340	0.03%
2018/08/06	10	49.98	10	50.65	49.70	0	9,599	0.00%
2018/08/03	7	48.13	9	47.99	50.50	-2	9,915	-0.02%
2018/08/02	9	49.75	5	46.94	46.85	4	9,918	0.04%
2018/08/01	28	51.95	17	51.49	51.40	11	9,870	0.11%
2018/07/31	10	50.50	12	51.10	51.00	-2	9,834	-0.02%
2018/07/30	4	53.20	3	52.80	51.10	1	9,729	0.01%
2018/07/27	1	56.60	5	56.00	56.70	-4	9,633	-0.04%
2018/07/26	10	56.51	6	56.35	56.60	4	9,571	0.04%
2018/07/25	2	55.25	4	55.10	54.00	-2	9,420	-0.02%
2018/07/24	4	54.15	1	53.80	54.80	3	9,413	0.03%
2018/07/23	0	0.00	4	52.63	54.80	-4	9,397	-0.04%
2018/07/20	0	0.00	3	56.70	52.30	-3	9,344	-0.03%
2018/07/19	21	56.59	17	55.39	57.00	4	9,256	0.04%
2018/07/18	9	56.78	13	59.22	55.40	-4	9,125	-0.04%
2018/07/17	11	63.45	5	64.74	61.50	6	8,832	0.07%
2018/07/16	41	68.53	32	67.32	66.60	9	8,657	0.10%
2018/07/13	2	66.40	15	67.35	66.40	-13	8,567	-0.15%
2018/07/12	6	65.13	5	65.74	66.30	1	8,562	0.01%
2018/07/10	0	0.00	2	64.30	67.60	-2	8,825	-0.02%
2018/07/09	2	63.10	3	64.00	62.00	-1	8,771	-0.01%
2018/07/06	9	64.67	1	64.50	64.00	8	8,667	0.09%
2018/07/05	20	71.03	18	70.38	68.10	2	8,546	0.02%
2018/07/04	3	71.90	1	71.00	69.80	2	8,345	0.02%
2018/07/03	7	75.16	17	74.94	73.10	-10	8,184	-0.12%
2018/07/02	1	71.20	0	0.00	71.20	1	7,949	0.01%
2018/06/29	1	71.20	2	71.00	70.50	-1	7,890	-0.01%
2018/06/28	17	71.23	0	0.00	73.00	17	7,787	0.22%
2018/06/20	2	59.90	0	0.00	66.50	2	7,916	0.03%
2018/06/15	0	0.00	2	65.70	68.00	-2	8,310	-0.02%
2018/06/13	0	0.00	11	71.21	70.30	-11	8,299	-0.13%
2018/06/12	24	78.28	1	78.50	78.10	23	8,308	0.28%
2018/06/11	0	0.00	5	77.80	77.80	-5	8,258	-0.06%
2018/06/07	0	0.00	13	70.88	72.00	-13	8,191	-0.16%
2018/06/06	1	65.60	5	65.60	65.60	-4	8,091	-0.05%
2018/06/05	0	0.00	1	61.00	59.70	-1	8,062	-0.01%
2018/06/01	0	0.00	9	53.27	53.30	-9	8,313	-0.11%
2018/05/31	3	52.80	1	54.50	52.40	2	8,872	0.02%
2018/05/30	10	58.00	5	57.10	57.10	5	9,042	0.06%
2018/05/29	21	58.02	5	57.96	58.80	16	9,052	0.18%
2018/05/28	14	54.35	14	55.34	55.70	0	8,710	0.00%
2018/05/25	38	49.42	40	48.30	50.70	-2	8,558	-0.02%
2018/05/24	12	45.41	16	45.13	46.10	-4	8,327	-0.05%
2018/05/23	20	43.70	12	43.17	42.80	8	8,045	0.10%
2018/05/22	0	0.00	12	42.43	44.00	-12	7,771	-0.15%
2018/05/21	5	38.30	2	37.68	40.00	3	7,447	0.04%
2018/05/18	3	36.92	3	36.50	36.45	0	7,305	0.00%
2018/05/17	2	37.53	2	35.80	35.50	0	7,259	0.00%
2018/05/15	18	40.75	13	39.61	39.10	5	7,638	0.07%
2018/05/14	1	40.00	15	39.72	40.15	-14	7,524	-0.19%
2018/05/11	7	36.40	32	34.78	36.65	-25	7,250	-0.34%
2018/05/10	2	33.55	2	33.80	34.95	0	6,895	0.00%
2018/05/09	0	0.00	12	32.00	31.80	-12	6,761	-0.18%
2018/05/08	12	31.13	0	0.00	30.55	12	6,714	0.18%
2018/05/07	6	30.54	9	30.40	31.00	-3	6,712	-0.04%
2018/05/04	1	29.90	1	30.10	29.75	0	6,670	0.00%
2018/04/30	1	29.75	1	30.00	29.95	0	6,654	0.00%
2018/04/27	6	29.75	6	29.91	30.45	0	6,685	0.00%
2018/04/26	2	30.55	7	29.06	28.15	-5	6,734	-0.07%
2018/04/25	30	31.25	10	30.90	31.25	20	6,698	0.30%
2018/04/18	6	35.28	4	35.59	35.50	2	7,172	0.03%
2018/04/17	10	36.02	6	34.57	34.25	4	7,416	0.05%
2018/04/16	30	36.43	7	37.69	37.00	23	7,342	0.31%
2018/04/13	3	34.90	3	35.25	34.90	0	7,105	0.00%
2018/04/12	12	34.22	5	34.38	34.05	7	7,052	0.10%
2018/04/11	4	34.83	0	0.00	33.75	4	7,073	0.06%
2018/04/10	16	36.03	15	34.45	34.45	1	7,196	0.01%
2018/04/02	20	36.45	20	35.65	35.55	0	7,327	0.00%
2018/03/31	25	36.19	25	36.05	36.05	0	7,406	0.00%
2018/03/30	5	36.30	15	36.20	35.80	-10	7,418	-0.13%
2018/03/29	16	35.90	10	36.26	36.10	6	7,305	0.08%
2018/03/26	0	0.00	1	33.35	33.30	-1	7,098	-0.01%
2018/03/23	1	33.15	0	0.00	33.20	1	7,064	0.01%
2018/03/22	4	36.33	4	35.71	34.75	0	6,999	0.00%
2018/03/21	2	34.70	4	35.40	36.00	-2	6,781	-0.03%
2018/03/15	4	34.85	0	0.00	34.45	4	6,423	0.06%
2018/03/09	0	0.00	1	34.15	34.10	-1	6,167	-0.02%
2018/03/08	2	35.40	0	0.00	34.80	2	6,098	0.03%
2018/03/07	11	35.29	1	35.80	35.10	10	5,925	0.17%
2018/03/06	8	37.08	23	37.44	37.20	-15	5,676	-0.26%
2018/03/05	3	33.77	8	34.04	35.30	-5	5,056	-0.10%
2018/03/02	4	33.00	9	33.19	32.10	-5	4,786	-0.10%
2018/03/01	0	0.00	7	32.19	32.70	-7	4,682	-0.15%
2018/02/26	5	31.32	0	0.00	30.50	5	4,544	0.11%
2018/02/23	5	31.86	1	33.50	31.60	4	4,485	0.09%
2018/02/22	10	32.13	7	33.64	32.10	3	4,352	0.07%
2018/02/21	0	0.00	2	32.20	32.60	-2	4,151	-0.05%
2018/02/12	6	32.01	10	30.13	29.65	-4	4,043	-0.10%
2018/02/09	16	30.53	17	31.13	30.90	-1	3,953	-0.03%
2018/02/08	66	34.11	49	33.55	31.80	17	3,827	0.44%
2018/02/07	3	33.15	8	31.82	33.15	-5	3,356	-0.15%
2018/02/06	0	0.00	6	30.97	30.15	-6	3,055	-0.20%
2018/02/02	6	28.75	0	0.00	28.70	6	2,712	0.22%
2018/01/31	1	27.70	1	27.70	27.70	0	2,641	0.00%
2018/01/30	0	0.00	21	26.67	27.10	-21	2,625	-0.80%
2018/01/25	0	0.00	2	29.80	29.00	-2	2,572	-0.08%
2018/01/24	3	29.70	0	0.00	30.00	3	2,582	0.12%
2018/01/23	10	30.12	2	30.68	29.45	8	2,626	0.30%
2018/01/22	2	31.95	2	31.80	31.75	0	2,607	0.00%
2018/01/19	16	30.47	0	0.00	30.35	16	2,469	0.65%
2018/01/18	2	29.95	0	0.00	29.85	2	2,432	0.08%
2018/01/16	0	0.00	1	30.45	31.10	-1	2,294	-0.04%
2018/01/15	2	32.30	7	32.76	32.75	-5	2,169	-0.23%
2018/01/12	5	30.70	10	31.34	31.20	-5	1,888	-0.26%
2018/01/11	1	29.30	7	30.21	29.50	-6	1,649	-0.36%
2018/01/10	0	0.00	7	26.83	28.00	-7	1,342	-0.52%
2018/01/05	5	26.75	0	0.00	26.85	5	1,199	0.42%
2018/01/04	14	28.57	0	0.00	27.35	14	1,147	1.22%
2018/01/03	0	0.00	3	27.75	27.95	-3	982	-0.31%
2018/01/02	3	26.85	14	26.96	27.00	-11	885	-1.24%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析