大眾控 (3701)-永全-南崁券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
507張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.80	57.10	-1	1,733	-0.06%
2024/04/26	6	56.00	0	0.00	55.80	6	1,725	0.35%
2024/04/25	5	55.80	0	0.00	55.80	5	1,730	0.29%
2024/04/17	0	0.00	1	58.30	57.80	-1	1,734	-0.06%
2024/04/16	1	56.70	0	0.00	56.50	1	1,730	0.06%
2024/04/15	2	58.75	1	60.20	58.90	1	1,720	0.06%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/08	0	0.00	1	59.50	59.80	-1	1,673	-0.06%
2024/03/29	0	0.00	2	61.70	60.60	-2	1,701	-0.12%
2024/03/25	0	0.00	2	59.20	59.90	-2	1,607	-0.12%
2024/03/22	1	57.50	0	0.00	58.60	1	1,611	0.06%
2024/03/14	3	58.07	0	0.00	57.60	3	1,773	0.17%
2024/03/12	1	60.50	0	0.00	61.10	1	1,774	0.06%
2024/03/04	0	0.00	5	70.80	70.80	-5	1,568	-0.32%
2024/02/29	0	0.00	2	67.70	67.70	-2	1,565	-0.13%
2024/02/27	6	66.48	4	65.15	65.10	2	1,787	0.11%
2024/02/23	0	0.00	1	60.50	60.30	-1	1,892	-0.05%
2024/02/16	0	0.00	3	59.27	59.90	-3	3,021	-0.10%
2024/01/09	0	0.00	1	56.10	56.00	-1	4,342	-0.02%
2024/01/04	2	58.25	1	57.20	56.90	1	4,417	0.02%
2024/01/03	2	58.20	1	58.40	58.40	1	4,460	0.02%
2023/12/27	0	0.00	1	60.80	60.20	-1	4,684	-0.02%
2023/12/26	1	60.10	0	0.00	59.90	1	4,711	0.02%
2023/12/25	1	58.80	1	58.80	58.80	0	4,705	0.00%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/12	1	60.40	0	0.00	60.40	1	4,692	0.02%
2023/12/11	5	62.00	0	0.00	62.00	5	4,677	0.11%
2023/11/27	0	0.00	2	64.70	64.80	-2	4,565	-0.04%
2023/11/24	1	68.10	0	0.00	68.60	1	4,436	0.02%
2023/11/22	4	78.63	4	78.78	78.10	0	4,005	0.00%
2023/11/21	1	77.20	21	77.77	77.80	-20	3,795	-0.53%
2023/11/20	23	76.43	0	0.00	74.80	23	3,598	0.64%
2023/11/17	2	73.75	2	78.80	75.60	0	3,376	0.00%
2023/11/16	0	0.00	1	71.40	71.70	-1	2,821	-0.04%
2023/11/08	1	70.50	1	69.70	69.70	0	2,686	0.00%
2023/11/07	3	69.97	4	70.10	70.00	-1	2,671	-0.04%
2023/11/06	2	67.40	2	67.80	67.80	0	2,592	0.00%
2023/11/02	6	67.17	6	67.35	67.30	0	2,591	0.00%
2023/10/26	0	0.00	1	68.50	67.70	-1	2,395	-0.04%
2023/10/25	1	70.70	1	69.20	69.20	0	2,337	0.00%
2023/10/24	1	68.80	3	69.37	69.90	-2	2,233	-0.09%
2023/10/20	1	62.40	1	64.40	64.30	0	1,893	0.00%
2023/10/19	1	64.40	2	64.40	63.80	-1	1,882	-0.05%
2023/10/18	2	68.20	1	64.20	64.20	1	1,873	0.05%
2023/10/17	1	65.00	1	68.00	66.40	0	1,744	0.00%
2023/10/11	1	67.00	1	64.30	64.00	0	1,601	0.00%
2023/10/06	4	63.83	28	65.66	66.40	-24	1,566	-1.53%
2023/08/31	0	0.00	1	57.20	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	1	56.30	56.50	-1	2,115	-0.05%
2023/08/28	1	54.30	0	0.00	53.70	1	2,259	0.04%
2023/08/25	1	55.80	0	0.00	55.50	1	2,271	0.04%
2023/08/21	1	59.40	0	0.00	58.60	1	2,577	0.04%
2023/08/16	0	0.00	1	54.30	55.50	-1	2,944	-0.03%
2023/08/01	5	61.30	5	61.16	61.20	0	3,205	0.00%
2023/07/27	5	61.30	5	62.04	61.20	0	3,254	0.00%
2023/07/26	5	63.16	5	61.02	60.90	0	3,373	0.00%
2023/07/24	5	58.56	5	58.44	58.70	0	3,349	0.00%
2023/07/20	15	61.80	5	61.38	61.20	10	3,350	0.30%
2023/07/18	5	62.90	0	0.00	62.70	5	3,379	0.15%
2023/07/17	11	65.32	0	0.00	64.30	11	3,381	0.33%
2023/07/14	5	64.90	5	64.90	64.50	0	3,411	0.00%
2023/07/13	10	65.94	10	65.80	65.40	0	3,440	0.00%
2023/07/12	1	66.60	0	0.00	66.10	1	3,478	0.03%
2023/07/10	0	0.00	1	67.80	66.70	-1	3,593	-0.03%
2023/07/07	2	66.80	0	0.00	66.80	2	3,619	0.06%
2023/07/06	0	0.00	10	69.00	74.20	-10	3,487	-0.29%
2023/07/05	0	0.00	6	67.17	67.70	-6	3,302	-0.18%
2023/06/30	15	61.40	0	0.00	61.10	15	3,226	0.46%
2023/06/29	6	62.73	5	61.10	61.40	1	3,283	0.03%
2023/06/21	5	67.20	5	66.00	65.80	0	3,261	0.00%
2023/06/16	1	68.00	0	0.00	67.40	1	3,160	0.03%
2023/06/15	5	69.00	6	68.43	68.20	-1	3,146	-0.03%
2023/06/13	5	68.70	5	67.90	67.70	0	3,126	0.00%
2023/06/12	5	67.50	5	67.70	67.70	0	3,128	0.00%
2023/06/09	11	68.47	10	68.10	68.00	1	3,154	0.03%
2023/06/05	5	71.20	5	71.10	71.10	0	3,392	0.00%
2023/06/02	2	70.20	2	71.30	71.60	0	3,401	0.00%
2023/05/26	8	63.78	8	63.30	63.10	0	3,117	0.00%
2023/05/25	11	64.35	11	63.23	63.10	0	3,083	0.00%
2023/05/24	2	70.85	16	67.05	67.30	-14	2,962	-0.47%
2023/05/23	0	0.00	1	68.80	70.70	-1	2,690	-0.04%
2023/05/22	20	65.05	6	64.30	64.30	14	2,597	0.54%
2023/05/18	10	62.35	10	62.50	62.60	0	2,508	0.00%
2023/05/15	10	57.20	10	59.11	59.40	0	2,317	0.00%
2023/05/04	0	0.00	8	59.78	60.60	-8	2,435	-0.33%
2023/05/03	0	0.00	0.1	60.70	60.50	-0.1	2,419	0.00%
2023/05/02	11	61.50	10	62.80	62.80	1	2,381	0.04%
2023/04/28	7	59.20	7	59.30	59.50	0	2,262	0.00%
2023/04/21	7	56.34	6	55.78	56.00	1	2,167	0.05%
2023/04/20	1	58.10	1	57.30	57.00	0	2,138	0.00%
2023/04/17	0	0.00	6	60.60	61.60	-6	2,014	-0.30%
2023/04/14	7	58.74	1	61.20	61.40	6	1,945	0.31%
2023/04/13	5	59.76	28	57.93	57.60	-23	1,821	-1.26%
2023/04/11	3	56.00	1	55.90	56.00	2	1,696	0.12%
2023/04/06	1	51.80	1	52.70	51.70	0	1,549	0.00%
2023/03/30	2	52.25	1	51.30	50.70	1	1,495	0.07%
2023/03/29	1	48.90	0	0.00	48.70	1	1,418	0.07%
2023/03/28	5	48.85	0	0.00	48.30	5	1,415	0.35%
2023/03/27	1	50.50	0	0.00	49.80	1	1,398	0.07%
2023/03/24	3	51.17	1	50.50	50.50	2	1,388	0.14%
2023/03/21	3	50.10	0	0.00	49.60	3	1,332	0.23%
2023/03/17	1	49.80	1	49.55	49.55	0	1,325	0.00%
2023/03/16	1	50.30	1	49.50	49.50	0	1,323	0.00%
2023/03/15	3	51.00	2	50.18	49.95	1	1,303	0.08%
2023/03/14	4	51.15	3	51.73	51.20	1	1,279	0.08%
2023/03/13	14	51.36	14	50.81	50.80	0	1,244	0.00%
2023/03/10	15	50.66	13	51.72	51.20	2	1,274	0.16%
2023/03/09	2	49.55	2	50.10	49.50	0	1,156	0.00%
2023/03/07	12	47.47	12	47.00	46.95	0	1,026	0.00%
2023/03/01	0	0.00	1	43.50	43.35	-1	925	-0.11%
2023/02/23	0	0.00	1	45.15	44.60	-1	923	-0.11%
2023/02/20	1	44.25	0	0.00	44.25	1	942	0.11%
2023/02/16	0	0.00	1	43.90	43.85	-1	949	-0.11%
2023/02/15	1	43.00	1	42.00	41.95	0	946	0.00%
2023/02/13	1	43.10	0	0.00	42.50	1	965	0.10%
2023/02/09	7	45.72	2	45.20	45.20	5	984	0.51%
2023/02/08	2	47.15	2	46.60	46.60	0	970	0.00%
2023/02/07	1	46.70	1	46.80	46.80	0	958	0.00%
2023/01/11	0	0.00	1	41.50	40.60	-1	699	-0.14%
2022/12/20	0	0.00	2	37.68	37.60	-2	807	-0.25%
2022/12/16	5	40.14	0	0.00	40.05	5	830	0.60%
2022/12/09	4	42.43	2	40.70	40.70	2	865	0.23%
2022/12/06	1	43.80	1	42.20	42.00	0	895	0.00%
2022/12/02	9	45.34	9	44.68	44.50	0	901	0.00%
2022/11/22	3	38.45	18	38.03	37.65	-15	1,042	-1.44%
2022/11/18	3	40.50	4	39.60	39.10	-1	1,617	-0.06%
2022/11/16	0	0.00	15	39.65	39.90	-15	1,749	-0.86%
2022/11/15	0	0.00	1	38.60	39.40	-1	1,768	-0.06%
2022/11/11	3	39.83	3	38.50	38.50	0	1,865	0.00%
2022/11/09	3	38.40	3	38.17	37.75	0	2,094	0.00%
2022/11/08	3	37.72	3	38.45	37.35	0	2,088	0.00%
2022/11/07	4	36.54	4	36.58	36.45	0	2,060	0.00%
2022/11/04	2	35.45	2	36.10	36.10	0	2,056	0.00%
2022/11/02	3	34.92	3	35.67	35.55	0	2,052	0.00%
2022/10/31	15	33.80	0	0.00	33.85	15	2,053	0.73%
2022/10/28	5	33.67	5	32.60	32.60	0	2,057	0.00%
2022/10/26	2	32.90	2	32.58	32.45	0	2,083	0.00%
2022/10/25	4	33.91	4	32.96	32.75	0	2,096	0.00%
2022/10/19	4	34.85	7	34.60	34.35	-3	2,144	-0.14%
2022/10/18	3	35.83	0	0.00	34.85	3	2,146	0.14%
2022/10/04	0	0.00	4	38.66	38.55	-4	2,260	-0.18%
2022/09/30	0	0.00	2	38.00	37.95	-2	2,277	-0.09%
2022/09/29	3	38.12	0	0.00	37.35	3	2,288	0.13%
2022/09/27	1	40.10	0	0.00	40.15	1	2,311	0.04%
2022/09/26	0	0.00	4	40.68	39.50	-4	2,328	-0.17%
2022/09/14	0	0.00	3	49.30	49.05	-3	2,461	-0.12%
2022/09/13	7	50.39	6	49.56	49.45	1	2,471	0.04%
2022/09/12	7	48.54	7	49.11	49.20	0	2,454	0.00%
2022/09/08	5	47.68	5	47.70	47.70	0	2,452	0.00%
2022/09/07	3	47.40	3	47.00	47.05	0	2,494	0.00%
2022/09/06	0	0.00	1.6	48.34	47.65	-1.6	2,487	-0.06%
2022/09/05	0	0.00	4	50.00	50.00	-4	2,474	-0.16%
2022/09/01	11	52.36	6	51.37	51.10	5	2,448	0.20%
2022/08/31	15	52.97	5	52.90	53.20	10	2,419	0.41%
2022/08/30	2.1	52.39	2	51.50	52.20	0.1	2,389	0.00%
2022/08/29	0	0.00	0.5	49.80	50.10	-0.5	2,328	-0.02%
2022/08/26	8	53.96	2	54.15	53.00	6	2,314	0.26%
2022/08/25	28	54.15	25	52.49	52.30	3	2,135	0.14%
2022/08/24	2	48.55	1	52.70	52.70	1	1,965	0.05%
2022/08/19	5	49.70	5	48.87	49.65	0	2,159	0.00%
2022/08/17	21	51.01	19	51.73	50.00	2	2,173	0.09%
2022/08/05	1	42.20	0	0.00	42.30	1	2,363	0.04%
2022/08/03	0	0.00	1	42.40	42.00	-1	2,396	-0.04%
2022/08/02	1	43.75	0	0.00	42.50	1	2,436	0.04%
2022/07/27	0	0.00	3	44.10	44.20	-3	2,523	-0.12%
2022/07/22	5	46.97	5	46.13	45.70	0	2,567	0.00%
2022/07/20	5	44.33	5	44.48	43.95	0	2,595	0.00%
2022/07/18	0	0.00	1	44.90	43.40	-1	2,610	-0.04%
2022/07/15	2	43.08	14	43.13	42.70	-12	2,592	-0.46%
2022/07/14	0	0.00	3	42.10	42.30	-3	2,559	-0.12%
2022/07/08	6	43.00	4	42.50	42.50	2	2,599	0.08%
2022/07/07	10	41.89	3	41.70	42.15	7	2,608	0.27%
2022/07/06	5	42.07	8	40.63	40.10	-3	2,648	-0.11%
2022/07/05	6	41.78	0	0.00	42.55	6	2,670	0.22%
2022/07/01	3	44.53	3	43.78	41.30	0	2,710	0.00%
2022/06/30	1	45.80	0	0.00	45.80	1	2,743	0.04%
2022/06/29	3	47.85	0	0.00	47.85	3	2,798	0.11%
2022/06/27	1	51.10	1	51.70	51.00	0	3,268	0.00%
2022/06/24	1	50.90	4	49.95	48.35	-3	3,412	-0.09%
2022/06/23	5	47.60	5	47.36	47.30	0	3,566	0.00%
2022/06/22	2	48.80	2	46.70	46.70	0	3,829	0.00%
2022/06/17	2	49.00	2	48.45	48.45	0	3,832	0.00%
2022/06/06	3	54.60	3	53.57	53.40	0	3,831	0.00%
2022/06/01	4	57.05	4	57.13	55.30	0	3,849	0.00%
2022/05/30	1	55.30	1	54.80	54.90	0	3,722	0.00%
2022/05/27	2	54.60	2	55.60	53.90	0	3,676	0.00%
2022/05/26	4	51.28	4	51.95	51.10	0	3,472	0.00%
2022/05/25	1	51.00	0	0.00	50.20	1	3,505	0.03%
2022/05/24	5	52.50	5	49.70	49.70	0	3,531	0.00%
2022/05/23	3	53.53	2	53.80	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	48.10	52.10	-1	3,322	-0.03%
2022/05/19	1	46.55	0	0.00	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	48.90	48.95	-1	3,335	-0.03%
2022/05/17	44	49.26	44	48.80	48.80	0	3,390	0.00%
2022/05/16	0	0.00	1	48.10	47.00	-1	3,500	-0.03%
2022/05/10	1	46.00	0	0.00	48.65	1	3,954	0.03%
2022/05/09	0	0.00	5	47.71	46.10	-5	3,989	-0.13%
2022/05/06	6	48.84	5	49.03	49.00	1	3,996	0.03%
2022/05/04	2	47.45	2	47.20	46.90	0	3,978	0.00%
2022/04/28	0	0.00	10	47.15	48.30	-10	4,067	-0.25%
2022/04/27	0	0.00	1	48.65	48.85	-1	4,130	-0.02%
2022/04/13	1	65.80	0	0.00	65.40	1	4,802	0.02%
2022/04/08	10	69.50	0	0.00	68.80	10	5,035	0.20%
2022/04/07	2	69.95	3	68.37	68.90	-1	5,052	-0.02%
2022/04/06	2	71.50	1	72.30	71.20	1	5,032	0.02%
2022/04/01	1	70.80	1	71.00	70.60	0	5,147	0.00%
2022/03/31	3	73.00	2	72.90	72.50	1	5,192	0.02%
2022/03/30	13	73.45	17	75.00	73.70	-4	5,311	-0.08%
2022/03/29	6	70.83	4	70.53	70.70	2	4,967	0.04%
2022/03/28	2	68.40	10	68.20	70.70	-8	4,833	-0.17%
2022/03/25	1	68.60	4	68.58	70.50	-3	4,723	-0.06%
2022/03/18	0	0.00	2	58.70	58.70	-2	5,272	-0.04%
2022/03/17	10	59.91	0	0.00	59.60	10	5,441	0.18%
2022/03/16	0	0.00	0.1	57.30	56.80	-0.1	5,569	0.00%
2022/03/11	0	0.00	0	61.10	61.00	0	6,194	0.00%
2022/03/07	5	63.98	5	62.80	62.30	0	7,294	0.00%
2022/03/03	5	70.50	5	69.10	69.00	0	7,459	0.00%
2022/02/25	0	0.00	2	69.90	69.10	-2	8,259	-0.02%
2022/02/23	2	68.35	0	0.00	70.50	2	8,318	0.02%
2022/02/16	1	69.70	0	0.00	69.60	1	8,480	0.01%
2022/02/14	0	0.00	2	67.50	66.40	-2	8,678	-0.02%
2022/02/11	5	70.24	3	70.30	70.70	2	8,690	0.02%
2022/02/10	12	70.08	12	70.10	70.10	0	8,667	0.00%
2022/02/09	0	0.00	2	65.75	67.60	-2	8,500	-0.02%
2022/02/08	1	60.40	1	61.30	61.50	0	8,743	0.00%
2022/02/07	2	60.10	0	0.00	60.00	2	8,852	0.02%
2022/01/25	1	61.10	1	58.50	58.50	0	9,296	0.00%
2022/01/24	0	0.00	5	58.82	61.00	-5	9,469	-0.05%
2022/01/21	4	61.00	3	60.30	59.90	1	9,482	0.01%
2022/01/20	0	0.00	1	63.80	62.00	-1	9,436	-0.01%
2022/01/19	5	62.64	0	0.00	61.60	5	9,366	0.05%
2022/01/18	5	66.20	5	64.44	64.50	0	9,335	0.00%
2022/01/17	1	63.00	1	67.20	66.20	0	9,337	0.00%
2022/01/14	5	62.00	10	63.90	64.50	-5	9,268	-0.05%
2022/01/13	0	0.00	1	64.00	64.00	-1	9,273	-0.01%
2022/01/11	6	73.27	5	67.90	66.30	1	9,284	0.01%
2022/01/10	1	73.80	1	75.80	73.60	0	9,291	0.00%
2022/01/07	3	74.90	0	0.00	73.60	3	9,463	0.03%
2022/01/05	4	78.25	4	74.95	76.20	0	9,808	0.00%
2022/01/03	3	75.20	3	73.50	73.40	0	9,944	0.00%
2021/12/28	4	80.18	4	81.50	79.30	0	10,089	0.00%
2021/12/24	1	76.50	2	78.70	79.20	-1	9,905	-0.01%
2021/12/22	2	73.30	0	0.00	73.50	2	9,969	0.02%
2021/12/21	1	74.50	2	73.80	75.00	-1	10,026	-0.01%
2021/12/17	1	75.50	12	78.27	76.00	-11	10,040	-0.11%
2021/12/16	15	78.41	1	77.50	77.30	14	9,814	0.14%
2021/12/14	3	83.53	0	0.00	81.40	3	9,446	0.03%
2021/12/13	4	91.80	3	91.80	90.40	1	9,318	0.01%
2021/12/10	5	91.02	2	90.75	90.00	3	9,145	0.03%
2021/12/09	21	95.23	15	93.97	90.30	6	9,005	0.07%
2021/12/08	10	87.25	5	90.10	92.00	5	8,650	0.06%
2021/12/07	2	85.90	1	89.30	83.70	1	8,469	0.01%
2021/12/06	1	86.20	1	87.70	85.50	0	8,343	0.00%
2021/12/03	14	92.05	14	92.84	89.50	0	8,226	0.00%
2021/12/02	1	87.10	4	87.05	86.40	-3	7,981	-0.04%
2021/12/01	20	90.38	21	91.22	92.50	-1	7,852	-0.01%
2021/11/30	3	86.40	3	87.30	87.30	0	7,326	0.00%
2021/11/29	4	75.60	5	75.50	79.40	-1	7,344	-0.01%
2021/11/26	18	76.74	17	78.66	72.20	1	7,210	0.01%
2021/11/25	7	71.94	5	72.80	74.30	2	6,599	0.03%
2021/11/24	0	0.00	3	67.60	67.60	-3	6,389	-0.05%
2021/11/23	1	63.70	1	64.50	61.50	0	6,310	0.00%
2021/11/22	2	62.85	0	0.00	61.00	2	6,181	0.03%
2021/11/19	5	60.20	7	61.70	64.60	-2	6,068	-0.03%
2021/11/17	1	61.20	0	0.00	60.50	1	5,892	0.02%
2021/11/15	34	64.99	30	61.86	62.60	4	5,788	0.07%
2021/11/12	1	60.10	2	61.60	64.50	-1	5,608	-0.02%
2021/11/11	60	63.62	59	59.71	58.70	1	5,474	0.02%
2021/11/09	1	55.00	11	55.60	55.60	-10	5,114	-0.20%
2021/11/08	30	60.90	44	57.63	57.50	-14	5,030	-0.28%
2021/11/05	36	61.00	35	59.27	59.20	1	4,907	0.02%
2021/11/03	56	59.16	56	54.05	53.60	0	4,442	0.00%
2021/11/02	46	52.63	50	55.92	56.10	-4	4,185	-0.10%
2021/11/01	56	48.75	51	50.85	51.00	5	3,910	0.13%
2021/10/29	20	46.00	0	0.00	46.45	20	3,683	0.54%
2021/10/22	0	0.00	30	43.70	42.55	-30	3,485	-0.86%
2021/10/21	0	0.00	1	45.45	45.70	-1	3,422	-0.03%
2021/10/18	55	44.27	25	44.88	45.40	30	3,149	0.95%
2021/10/15	1	45.05	1	46.20	43.55	0	3,007	0.00%
2021/10/14	23	47.75	50	42.85	42.80	-27	2,751	-0.98%
2021/10/13	50	46.45	43	47.55	47.55	7	2,391	0.29%
2021/10/12	2	42.20	0	0.00	43.25	2	2,202	0.09%
2021/10/08	8	46.30	18	41.61	39.35	-10	2,071	-0.48%
2021/10/07	1	42.30	0	0.00	42.75	1	1,753	0.06%
2021/10/06	10	38.00	0.1	38.90	38.90	9.9	1,605	0.62%
2021/10/04	1	33.45	1	32.95	32.20	0	1,487	0.00%
2021/10/01	0	0.00	26	33.15	32.90	-26	1,444	-1.80%
2021/09/30	50	37.94	3	35.00	35.00	47	1,372	3.42%
2021/09/29	2	38.70	13	37.53	37.60	-11	1,239	-0.89%
2021/09/28	7	37.21	7.1	36.36	36.80	-0.1	1,020	-0.01%
2021/09/27	8	33.40	8	33.44	34.35	0	890	0.00%
2021/09/24	23	30.12	13	30.98	31.25	10	791	1.26%
2021/09/22	1	25.50	3	25.65	25.90	-2	655	-0.30%
2021/09/17	0	0.00	6	25.65	25.95	-6	643	-0.93%
2021/09/15	6	28.50	5	28.00	28.35	1	589	0.17%
2021/09/13	0	0.00	2	27.05	26.85	-2	548	-0.36%
2021/09/08	4	25.90	0	0.00	25.00	4	512	0.78%
2021/09/07	6	25.19	2	24.95	25.90	4	499	0.80%
2021/09/06	2	23.90	0	0.00	24.70	2	470	0.43%
2021/09/03	0	0.00	40	22.70	24.10	-40	414	-9.64%
2021/09/01	40	19.30	0	21.15	21.15	40	244	16.34%
2021/04/28	0	0.00	0	14.60	14.90	0	25	-0.01%
2020/09/01	0	0.00	0.1	13.05	13.05	-0.1	13	-0.40%
2020/08/17	0	0.00	0	13.05	13.05	0	17	-0.05%
2020/08/13	0	13.00	0	0.00	13.00	0	17	0.05%
2020/08/04	0	0.00	0	12.95	12.95	0	17	-0.07%
2019/11/06	0	0.00	0	13.90	13.95	0	11	-0.04%
2019/11/05	0	0.00	0	13.85	13.95	0	10	-0.30%
2018/11/19	0	0.00	0	12.40	12.60	0	23	-0.05%
2018/06/28	0	0.00	0	7.19	7.31	0	42	-0.01%
2018/06/25	0	0.00	0.1	7.00	7.13	-0.1	41	-0.16%
2018/06/05	0	0.00	0	7.14	7.18	0	42	-0.06%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析