富采 (3714)-永全-南崁券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	43.73	44.35	-3	2,553	-0.12%
2024/05/13	0	0.00	1	42.85	42.85	-1	2,509	-0.04%
2024/05/08	0	0.00	4	43.20	43.65	-4	2,458	-0.16%
2024/05/06	0	0.00	3	43.55	43.30	-3	2,390	-0.13%
2024/05/03	2	43.30	0	0.00	42.60	2	2,330	0.09%
2024/05/02	0	0.00	1	43.25	43.20	-1	2,301	-0.04%
2024/04/30	0	0.00	1	42.60	42.85	-1	2,285	-0.04%
2024/04/29	1	42.90	3	42.38	42.90	-2	2,278	-0.09%
2024/04/26	0	0.00	6	41.82	41.15	-6	2,234	-0.27%
2024/04/25	5	40.00	0	0.00	40.40	5	2,153	0.23%
2024/04/24	0	0.00	3	40.10	40.30	-3	2,143	-0.14%
2024/04/23	0	0.00	3	39.85	39.80	-3	2,166	-0.14%
2024/04/19	5	38.50	0	0.00	38.55	5	2,174	0.23%
2024/04/18	0	0.00	4	39.66	39.75	-4	2,148	-0.19%
2024/04/17	1	38.95	0	0.00	39.40	1	2,144	0.05%
2024/04/11	1	40.55	0	0.00	40.60	1	2,264	0.04%
2024/04/10	0	0.00	4	39.81	39.90	-4	2,195	-0.18%
2024/04/09	0	0.00	2	39.53	39.05	-2	2,189	-0.09%
2024/04/03	0	0.00	2	38.40	38.60	-2	2,164	-0.09%
2024/04/01	0	0.00	2	39.00	39.50	-2	2,199	-0.09%
2024/03/29	2	38.25	2	38.62	38.30	0	2,202	0.00%
2024/03/26	2	39.38	0	0.00	38.60	2	2,198	0.09%
2024/03/22	4	39.99	1	40.10	40.05	3	2,130	0.14%
2024/03/21	0	0.00	3.5	40.29	40.25	-3.5	2,121	-0.17%
2024/03/20	0	0.00	2.4	39.99	39.90	-2.4	2,123	-0.11%
2024/03/19	0	0.00	2	40.23	39.90	-2	2,111	-0.09%
2024/03/18	1	39.95	2	40.08	40.00	-1	2,096	-0.05%
2024/03/13	8	40.24	0	0.00	40.20	8	2,022	0.40%
2024/03/12	0	0.00	6	40.90	41.00	-6	2,006	-0.30%
2024/03/11	0	0.00	1	40.45	40.70	-1	1,992	-0.05%
2024/03/08	2	40.00	2	40.33	40.15	0	1,979	0.00%
2024/03/07	2	41.55	0	0.00	40.95	2	1,919	0.10%
2024/03/06	0	0.00	5	41.75	41.95	-5	1,868	-0.27%
2024/03/05	1	41.35	6	41.59	42.35	-5	1,845	-0.27%
2024/03/04	2	41.65	2	41.78	41.50	0	1,815	0.00%
2024/03/01	5	42.10	0	0.00	42.00	5	1,773	0.28%
2024/02/26	3	43.67	0	0.00	43.45	3	1,700	0.18%
2024/02/23	2	44.75	0	0.00	44.30	2	1,672	0.12%
2024/02/22	1	45.30	5	45.23	44.95	-4	1,673	-0.24%
2024/02/21	1	44.70	1	45.10	44.65	0	1,669	0.00%
2024/02/19	10	45.37	0	0.00	45.10	10	1,666	0.60%
2024/02/15	1	41.70	1.6	42.71	43.35	-0.6	1,639	-0.03%
2024/01/26	0	0.00	2	43.00	42.95	-2	1,570	-0.13%
2024/01/24	2	43.30	0	0.00	43.75	2	1,637	0.12%
2024/01/23	2	42.80	0	0.00	42.85	2	1,631	0.12%
2024/01/22	1	41.10	1	41.90	42.60	0	1,614	0.00%
2024/01/17	5	42.50	2	42.58	42.60	3	1,551	0.19%
2024/01/16	1	44.20	0	0.00	43.65	1	1,514	0.07%
2024/01/12	3	44.73	0	0.00	44.35	3	1,491	0.20%
2024/01/10	0	0.00	2	45.10	44.50	-2	1,561	-0.13%
2024/01/09	5	45.84	0	0.00	45.25	5	1,551	0.32%
2024/01/08	2	46.95	3	47.90	46.60	-1	1,523	-0.07%
2024/01/05	0	0.00	2	45.50	45.60	-2	1,389	-0.14%
2023/12/07	0	0.00	2	44.35	44.25	-2	1,277	-0.16%
2023/11/02	1	42.50	1	42.55	42.85	0	1,400	0.00%
2023/11/01	0	0.00	1	43.05	42.25	-1	1,415	-0.07%
2023/10/31	1	41.25	1	42.15	41.20	0	1,403	0.00%
2023/10/26	1	41.80	0	0.00	41.70	1	1,598	0.06%
2023/10/20	1	41.75	1	42.00	41.90	0	1,639	0.00%
2023/10/19	2	42.95	0	0.00	42.35	2	1,649	0.12%
2023/10/18	1	42.15	0	0.00	43.40	1	1,650	0.06%
2023/10/12	1	43.80	0	0.00	43.80	1	1,635	0.06%
2023/10/06	0	0.00	1	43.75	43.70	-1	1,664	-0.06%
2023/10/05	1	43.70	1	43.15	43.90	0	1,682	0.00%
2023/10/04	1	42.85	0	0.00	42.85	1	1,694	0.06%
2023/09/27	2	44.25	1	44.15	44.20	1	1,773	0.06%
2023/09/15	2	46.30	0	0.00	46.40	2	1,901	0.11%
2023/09/06	2	46.90	15	46.60	46.30	-13	2,261	-0.57%
2023/08/29	15	45.20	1	44.95	45.20	14	2,427	0.58%
2023/08/21	1	45.05	0	0.00	44.65	1	2,670	0.04%
2023/08/17	1	44.30	0	0.00	45.30	1	2,681	0.04%
2023/08/16	1	44.50	1	44.90	44.70	0	2,684	0.00%
2023/08/10	6	47.02	0	0.00	46.85	6	2,652	0.23%
2023/08/09	2	48.05	0	0.00	48.00	2	2,636	0.08%
2023/08/08	5	48.24	10	48.65	48.10	-5	2,635	-0.19%
2023/08/04	7	50.51	0	0.00	49.80	7	2,602	0.27%
2023/08/01	6	52.73	1	51.50	51.60	5	2,620	0.19%
2023/07/27	0	0.00	1	50.10	49.95	-1	2,504	-0.04%
2023/07/24	1	48.40	1	48.95	48.45	0	2,521	0.00%
2023/07/18	1	49.80	0.1	50.40	49.50	0.9	2,641	0.03%
2023/07/17	0	0.00	1	50.30	50.50	-1	2,696	-0.04%
2023/07/13	1	49.20	0	0.00	48.80	1	2,804	0.04%
2023/07/12	1	49.30	0	0.00	49.05	1	2,810	0.04%
2023/07/11	0	0.00	1	49.65	49.40	-1	2,870	-0.03%
2023/07/06	0	0.00	5	50.90	50.30	-5	2,992	-0.17%
2023/07/05	0	0.00	2	52.20	51.10	-2	2,980	-0.07%
2023/07/03	1	51.90	0	0.00	51.60	1	3,013	0.03%
2023/06/30	0	0.00	9	51.80	52.00	-9	3,065	-0.29%
2023/06/29	1	51.40	0	0.00	51.40	1	3,105	0.03%
2023/06/27	2	51.90	0	0.00	51.50	2	3,327	0.06%
2023/06/21	1	53.40	6	53.60	53.10	-5	4,167	-0.12%
2023/06/20	0	0.00	1	53.60	53.10	-1	4,202	-0.02%
2023/06/19	1	53.60	2	53.45	53.80	-1	4,263	-0.02%
2023/06/14	3	52.80	3	53.07	52.40	0	4,132	0.00%
2023/06/12	1.5	51.83	1	52.10	51.90	0.5	4,001	0.01%
2023/06/09	0	0.00	1	53.00	52.50	-1	3,996	-0.03%
2023/06/08	4	52.65	0	0.00	52.40	4	3,997	0.10%
2023/06/07	0	0.00	3	53.30	53.00	-3	4,021	-0.07%
2023/06/06	2	52.40	2	52.80	52.70	0	4,001	0.00%
2023/06/05	2	52.70	2	52.20	52.60	0	4,025	0.00%
2023/06/02	1	51.40	2	52.10	51.40	-1	4,000	-0.02%
2023/06/01	0	0.00	1	51.80	51.60	-1	4,083	-0.02%
2023/05/26	2	49.60	0	0.00	49.30	2	4,208	0.05%
2023/05/25	0	0.00	1	49.70	49.80	-1	4,252	-0.02%
2023/05/22	0	0.00	2	49.25	49.40	-2	4,259	-0.05%
2023/05/19	1	48.35	1	48.70	48.60	0	4,270	0.00%
2023/05/16	0	0.00	3	47.62	47.60	-3	4,252	-0.07%
2023/05/12	0	0.00	2	46.98	47.05	-2	4,265	-0.05%
2023/05/11	3	46.58	0	0.00	46.65	3	4,283	0.07%
2023/05/08	2	47.65	0	0.00	47.60	2	4,328	0.05%
2023/05/03	0	0.00	2	49.50	49.50	-2	4,427	-0.05%
2023/05/02	0	0.00	2	50.30	50.10	-2	4,478	-0.04%
2023/04/27	1	49.35	0	0.00	49.35	1	4,492	0.02%
2023/04/25	10	50.90	0	0.00	49.70	10	4,496	0.22%
2023/04/18	1	54.50	1	54.00	53.90	0	4,725	0.00%
2023/04/14	0	0.00	5	54.00	53.80	-5	4,682	-0.11%
2023/04/12	5	53.60	0	0.00	53.80	5	4,575	0.11%
2023/04/10	5	52.40	0	0.00	52.20	5	4,466	0.11%
2023/04/07	2	53.00	0	0.00	52.40	2	4,439	0.05%
2023/04/06	0	0.00	1	52.30	52.30	-1	4,413	-0.02%
2023/03/31	92	53.71	0	0.00	53.20	92	4,374	2.10%
2023/03/30	0	0.00	20	53.60	53.10	-20	4,330	-0.46%
2023/03/29	0	0.00	1	53.40	53.10	-1	4,316	-0.02%
2023/03/28	1	53.50	0	0.00	53.30	1	4,231	0.02%
2023/03/27	15	54.41	2	54.80	54.00	13	4,160	0.31%
2023/03/24	29	55.31	15	55.41	55.70	14	3,841	0.36%
2023/03/22	0	0.00	1	51.00	51.00	-1	3,377	-0.03%
2023/03/08	0	0.00	2	51.20	51.10	-2	3,450	-0.06%
2023/03/07	0	0.00	1	50.50	50.50	-1	3,408	-0.03%
2023/03/03	0	0.00	0.1	48.65	48.65	-0.1	3,309	0.00%
2023/03/01	1	47.35	0	0.00	47.15	1	3,136	0.03%
2023/02/22	1	49.25	0	0.00	49.15	1	2,991	0.03%
2023/02/21	2	50.10	0	0.00	50.10	2	3,012	0.07%
2023/02/16	1	49.40	0	0.00	49.40	1	3,203	0.03%
2023/02/15	1	48.40	0	0.00	48.35	1	3,309	0.03%
2023/02/14	1	48.90	0	0.00	48.70	1	3,360	0.03%
2023/02/13	4	48.60	0	0.00	48.60	4	3,486	0.11%
2023/02/08	1	50.60	0	0.00	50.30	1	3,610	0.03%
2023/02/02	0	0.00	3	51.50	51.00	-3	3,538	-0.08%
2023/02/01	0	0.00	2	50.50	51.20	-2	3,466	-0.06%
2023/01/31	1	50.20	1	49.75	50.00	0	3,418	0.00%
2023/01/17	1	48.90	0	0.00	48.75	1	3,342	0.03%
2023/01/16	2	48.50	0	0.00	48.75	2	3,342	0.06%
2023/01/13	11	48.96	0	0.00	48.85	11	3,331	0.33%
2023/01/11	1	50.40	2	50.28	50.20	-1	3,330	-0.03%
2023/01/10	0	0.00	10	49.91	50.10	-10	3,233	-0.31%
2023/01/09	0	0.00	8	47.63	48.35	-8	3,069	-0.26%
2023/01/05	2	47.90	0	0.00	48.05	2	3,003	0.07%
2022/12/28	1	46.20	0	0.00	45.60	1	3,008	0.03%
2022/12/27	0	0.00	1	46.70	46.60	-1	3,005	-0.03%
2022/12/23	2	46.60	0	0.00	46.60	2	3,058	0.07%
2022/12/16	0	0.00	12	48.56	48.70	-12	3,311	-0.36%
2022/12/12	6	45.75	0	0.00	46.10	6	3,125	0.19%
2022/12/08	0	0.00	6	46.48	46.60	-6	3,139	-0.19%
2022/12/02	1	47.55	0.3	47.70	47.70	0.7	3,101	0.02%
2022/12/01	2	47.40	0	0.00	47.30	2	3,097	0.06%
2022/11/30	7	47.10	3	46.97	47.00	4	3,108	0.13%
2022/11/28	14	45.41	0	0.00	45.70	14	3,105	0.45%
2022/11/24	0	0.00	7	46.41	46.50	-7	3,140	-0.22%
2022/11/23	0	0.00	2	46.00	46.00	-2	3,177	-0.06%
2022/11/21	0	0.00	4	45.90	45.55	-4	3,213	-0.12%
2022/11/18	0	0.00	5	46.40	45.75	-5	3,220	-0.16%
2022/11/15	4	46.01	0	0.00	46.20	4	3,176	0.13%
2022/11/14	0	0.00	6	45.82	46.00	-6	3,231	-0.19%
2022/11/11	1	45.00	15	45.13	44.95	-14	3,195	-0.44%
2022/11/10	0	0.00	3	44.60	44.45	-3	3,173	-0.09%
2022/11/09	3	44.00	8	44.24	44.25	-5	3,162	-0.16%
2022/10/31	1	41.00	0	0.00	41.10	1	3,138	0.03%
2022/10/28	0	0.00	2	40.85	40.55	-2	3,167	-0.06%
2022/10/26	0	0.00	3	41.25	41.25	-3	3,229	-0.09%
2022/10/24	5	43.15	0	0.00	42.35	5	3,269	0.15%
2022/10/17	6	42.25	0	0.00	43.00	6	3,842	0.16%
2022/10/14	0	0.00	8	42.85	43.00	-8	3,880	-0.21%
2022/10/11	11	42.07	4	42.28	41.90	7	3,898	0.18%
2022/10/07	0	0.00	2	43.03	43.05	-2	3,897	-0.05%
2022/10/06	3	43.65	0	0.00	43.50	3	3,908	0.08%
2022/10/05	0	0.00	2	43.50	43.25	-2	3,915	-0.05%
2022/10/04	0	0.00	2	42.58	43.10	-2	3,920	-0.05%
2022/10/03	0	0.00	1	41.50	41.65	-1	3,915	-0.03%
2022/09/30	0	0.00	1	40.00	41.45	-1	3,944	-0.03%
2022/09/28	1	40.50	2	40.43	40.05	-1	4,056	-0.02%
2022/09/26	5	40.10	0	0.00	40.20	5	4,066	0.12%
2022/09/23	8	44.28	0	0.00	43.90	8	4,046	0.20%
2022/09/22	1	45.10	0	0.00	45.45	1	4,042	0.02%
2022/09/21	12	46.11	0	0.00	45.65	12	4,062	0.30%
2022/09/19	2	46.50	0	0.00	46.25	2	4,136	0.05%
2022/09/15	1	47.95	0	0.00	47.80	1	4,268	0.02%
2022/09/06	1	48.80	0	0.00	48.50	1	4,851	0.02%
2022/09/05	1	50.20	3	50.30	50.10	-2	4,850	-0.04%
2022/08/29	22	49.65	0	0.00	49.90	22	4,957	0.44%
2022/08/26	0	0.00	1	52.10	51.60	-1	4,968	-0.02%
2022/08/24	1	51.00	1	51.20	50.60	0	5,118	0.00%
2022/08/23	1	50.80	0	0.00	50.90	1	5,206	0.02%
2022/08/22	0	0.00	2	52.10	51.30	-2	5,278	-0.04%
2022/08/19	2	52.80	3	52.47	52.70	-1	5,298	-0.02%
2022/08/17	0	0.00	3	52.03	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	1	51.50	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	4.1	51.01	51.30	-4.1	5,343	-0.08%
2022/08/12	0	0.00	5.1	50.20	50.40	-5.1	5,469	-0.09%
2022/08/11	0	0.00	9	48.76	49.10	-9	5,628	-0.16%
2022/08/09	2	47.15	0	0.00	47.35	2	5,969	0.03%
2022/08/08	12	47.50	6	47.67	47.65	6	6,011	0.10%
2022/08/05	0	0.00	6	48.16	48.35	-6	6,018	-0.10%
2022/08/03	0	0.00	1	47.25	46.95	-1	6,057	-0.02%
2022/08/02	6	47.51	0	0.00	47.50	6	6,116	0.10%
2022/07/28	0.1	48.90	0	0.00	48.70	0.1	6,266	0.00%
2022/07/27	2.1	49.87	2	49.90	49.65	0.1	6,253	0.00%
2022/07/26	2	53.70	0	0.00	51.60	2	6,171	0.03%
2022/07/15	7	47.90	10	49.20	49.30	-3	6,377	-0.05%
2022/07/14	0	0.00	7	47.94	48.55	-7	6,424	-0.11%
2022/07/12	22	46.45	1	46.50	46.10	21	6,520	0.32%
2022/07/08	0	0.00	2	48.60	48.50	-2	6,674	-0.03%
2022/07/07	0	0.00	22	46.43	47.85	-22	6,678	-0.33%
2022/07/06	7	46.41	10	45.85	45.65	-3	6,726	-0.04%
2022/07/05	6	47.93	2	48.70	48.60	4	6,922	0.06%
2022/07/04	24	47.90	18	48.30	47.75	6	6,924	0.09%
2022/07/01	0	0.00	5	48.20	47.55	-5	6,997	-0.07%
2022/06/30	16	51.36	0	0.00	50.70	16	6,946	0.23%
2022/06/29	2	52.60	2	52.65	52.60	0	6,934	0.00%
2022/06/28	0	0.00	2	52.35	52.40	-2	6,962	-0.03%
2022/06/27	0	0.00	12	52.15	52.10	-12	7,128	-0.17%
2022/06/24	5	50.94	5	51.60	51.00	0	7,542	0.00%
2022/06/22	20	49.96	3	49.92	49.70	17	7,538	0.23%
2022/06/21	0	0.00	17	51.22	52.00	-17	7,515	-0.23%
2022/06/20	1	50.30	0	0.00	49.30	1	7,558	0.01%
2022/06/17	4	52.20	1	52.40	52.10	3	7,487	0.04%
2022/06/16	1	54.10	0	0.00	53.90	1	7,518	0.01%
2022/06/15	10.1	57.18	7	56.64	56.50	3.1	7,647	0.04%
2022/06/14	4	57.60	9	56.91	57.40	-5	7,829	-0.06%
2022/06/13	1	57.70	0	0.00	57.50	1	7,996	0.01%
2022/06/08	0	0.00	2	61.50	60.40	-2	8,512	-0.02%
2022/06/07	2	61.90	0	0.00	61.90	2	8,811	0.02%
2022/06/02	10	63.10	1	63.40	62.30	9	9,578	0.09%
2022/06/01	6	62.90	0	0.00	62.90	6	10,022	0.06%
2022/05/27	5	63.00	0	0.00	63.00	5	11,305	0.04%
2022/05/26	5	63.00	1	63.40	62.50	4	11,909	0.03%
2022/05/25	0	0.00	3	62.40	62.60	-3	13,324	-0.02%
2022/05/24	1	61.40	1	63.10	61.40	0	13,840	0.00%
2022/05/23	3	63.00	3	62.57	62.50	0	14,306	0.00%
2022/05/20	2	63.80	1	63.00	63.00	1	15,161	0.01%
2022/05/19	1	61.20	1	63.70	63.80	0	15,365	0.00%
2022/05/18	4	61.78	0	0.00	61.80	4	15,854	0.03%
2022/05/17	2	59.70	5	62.14	62.50	-3	16,321	-0.02%
2022/05/16	4	59.85	2	60.20	59.60	2	17,397	0.01%
2022/05/13	0	0.00	2	59.00	59.10	-2	18,237	-0.01%
2022/05/12	1	58.70	1	57.50	57.50	0	18,911	0.00%
2022/05/11	0	0.00	1	58.00	58.00	-1	19,436	-0.01%
2022/05/10	1	55.80	1	58.50	58.90	0	20,231	0.00%
2022/05/09	3	59.03	1	57.10	57.10	2	21,633	0.01%
2022/05/06	2	60.75	0	0.00	60.80	2	22,152	0.01%
2022/05/05	3	60.47	3	61.00	60.60	0	22,940	0.00%
2022/05/04	6	60.33	5	59.60	59.60	1	23,710	0.00%
2022/05/03	4	60.43	6	60.08	60.50	-2	24,349	-0.01%
2022/04/28	10	58.25	10	58.43	58.90	0	25,896	0.00%
2022/04/27	3	57.47	22	57.00	57.90	-19	27,075	-0.07%
2022/04/26	4	59.68	3	59.60	59.20	1	28,268	0.00%
2022/04/25	25	59.49	0.5	59.40	59.10	24.5	29,290	0.08%
2022/04/22	1	63.00	0	0.00	62.10	1	30,060	0.00%
2022/04/21	11	62.25	0	0.00	62.10	11	30,703	0.04%
2022/04/20	1.4	62.31	0	0.00	62.10	1.4	31,446	0.00%
2022/04/18	2	62.10	1	61.70	62.30	1	33,514	0.00%
2022/04/15	6	63.73	5	64.20	62.90	1	34,592	0.00%
2022/04/14	6	65.17	16	65.08	65.50	-10	35,611	-0.03%
2022/04/13	12	65.61	3	65.40	65.80	9	36,100	0.02%
2022/04/12	12.5	64.96	6	65.08	64.80	6.5	36,756	0.02%
2022/04/11	15	65.60	7	66.10	65.50	8	36,704	0.02%
2022/04/08	1	68.60	1	68.50	68.60	0	36,499	0.00%
2022/04/07	11	69.12	2	68.60	68.40	9	36,448	0.02%
2022/04/06	3	70.03	7	70.19	70.40	-4	36,319	-0.01%
2022/04/01	1	70.60	0	0.00	71.20	1	36,277	0.00%
2022/03/31	9	72.09	6	71.92	71.50	3	36,243	0.01%
2022/03/30	24	73.88	23	72.62	72.20	1	36,175	0.00%
2022/03/29	26	74.06	9	73.43	73.90	17	35,984	0.05%
2022/03/28	1	69.50	0	0.00	69.80	1	35,529	0.00%
2022/03/25	4	71.10	0	0.00	70.70	4	35,455	0.01%
2022/03/24	1	71.20	1	71.90	72.10	0	35,367	0.00%
2022/03/23	2	72.00	2	72.60	71.60	0	35,323	0.00%
2022/03/22	2	72.20	0	0.00	71.80	2	35,238	0.01%
2022/03/21	2	72.10	2	72.70	72.30	0	35,157	0.00%
2022/03/18	0	0.00	1	71.90	71.80	-1	35,096	0.00%
2022/03/17	2	71.10	2	71.65	71.60	0	34,960	0.00%
2022/03/16	0	0.00	60	68.46	68.50	-60	34,790	-0.17%
2022/03/15	3	67.93	16	69.74	69.40	-13	34,637	-0.04%
2022/03/14	2	71.20	50	72.10	71.20	-48	34,394	-0.14%
2022/03/11	21	71.67	12	71.07	71.10	9	34,263	0.03%
2022/03/10	56	70.84	0	0.00	71.00	56	34,145	0.16%
2022/03/09	4	69.53	3	70.00	69.90	1	33,836	0.00%
2022/03/08	18	69.76	15	68.87	68.60	3	33,819	0.01%
2022/03/07	6	71.33	0	0.00	71.30	6	33,300	0.02%
2022/03/04	30	75.88	0	0.00	74.30	30	32,853	0.09%
2022/03/03	53	79.18	0	0.00	78.70	53	32,178	0.16%
2022/03/02	2	77.95	11	77.40	78.50	-9	31,991	-0.03%
2022/03/01	20	79.63	6	79.53	80.10	14	31,546	0.04%
2022/02/25	42	83.45	15	79.66	79.00	27	30,972	0.09%
2022/02/24	13	88.31	13	87.72	85.80	0	29,671	0.00%
2022/02/23	3	88.43	0	0.00	90.30	3	29,280	0.01%
2022/02/22	19	87.96	11	88.51	86.90	8	28,803	0.03%
2022/02/21	1	88.40	11	89.52	88.40	-10	27,971	-0.04%
2022/02/18	11	89.55	17	89.81	90.30	-6	27,695	-0.02%
2022/02/17	8	92.30	18	91.82	92.00	-10	27,061	-0.04%
2022/02/16	26	94.95	22	93.83	91.80	4	26,492	0.02%
2022/02/15	36	98.49	11	96.73	95.30	25	25,583	0.10%
2022/02/14	23	99.18	15	99.71	100.00	8	25,125	0.03%
2022/02/11	21	100.17	6.5	100.46	100.00	14.5	24,836	0.06%
2022/02/10	22	101.23	35.5	101.99	101.00	-13.5	24,267	-0.06%
2022/02/09	35	99.66	23	100.52	103.50	12	23,517	0.05%
2022/02/08	2	94.25	2	95.50	94.80	0	22,098	0.00%
2022/02/07	8	93.65	10	92.88	93.40	-2	21,517	-0.01%
2022/01/26	4	88.73	10	88.88	90.00	-6	20,715	-0.03%
2022/01/25	12	88.47	5	89.30	86.60	7	20,009	0.03%
2022/01/24	31	91.68	31	91.54	90.80	0	19,444	0.00%
2022/01/21	58	94.38	49	92.13	91.80	9	18,561	0.05%
2022/01/20	31	95.32	25.3	95.85	96.50	5.7	17,831	0.03%
2022/01/19	11	92.86	34	95.34	95.90	-23	16,595	-0.14%
2022/01/18	10	94.60	9.3	94.34	91.60	0.7	15,243	0.00%
2022/01/17	4	92.28	6.2	92.50	94.20	-2.2	14,151	-0.02%
2022/01/14	19	87.85	27	87.92	88.00	-8	13,253	-0.06%
2022/01/13	35	91.07	19	91.82	88.60	16	12,515	0.13%
2022/01/12	21.5	93.62	14	95.66	92.70	7.5	11,747	0.06%
2022/01/11	35	94.69	31.7	94.00	92.70	3.4	10,845	0.03%
2022/01/10	14	92.79	18	91.38	94.20	-4	9,689	-0.04%
2022/01/07	18	88.35	21	88.80	89.10	-3	8,554	-0.04%
2022/01/05	3	82.23	17	83.51	84.10	-14	6,874	-0.20%
2022/01/04	0	0.00	1	79.20	79.40	-1	6,190	-0.02%
2021/12/28	14	77.41	0	0.00	76.70	14	6,198	0.23%
2021/12/27	0	0.00	1	77.50	77.50	-1	6,224	-0.02%
2021/12/22	1	76.00	0	0.00	75.90	1	6,285	0.02%
2021/12/15	0.8	76.90	0	0.00	76.90	0.8	6,387	0.01%
2021/12/09	0	0.00	12.4	79.37	78.50	-12.4	6,350	-0.19%
2021/12/08	0	0.00	3	80.30	78.30	-3	6,306	-0.05%
2021/12/07	3	79.40	0	0.00	79.30	3	6,251	0.05%
2021/12/03	0.2	79.40	0	0.00	79.40	0.2	6,300	0.00%
2021/12/02	0	0.00	2	82.20	79.10	-2	6,285	-0.03%
2021/12/01	2	79.50	0	0.00	79.60	2	6,132	0.03%
2021/11/30	1	78.20	1	78.70	77.40	0	6,133	0.00%
2021/11/25	0	0.00	10	79.00	78.00	-10	6,182	-0.16%
2021/11/23	10	82.00	14	81.94	80.20	-4	6,120	-0.07%
2021/11/22	10	81.10	0	0.00	80.40	10	5,966	0.17%
2021/11/18	1	79.50	0	0.00	79.10	1	6,018	0.02%
2021/11/17	0	0.00	1	79.20	78.70	-1	6,031	-0.02%
2021/11/16	0	0.00	3	78.40	77.30	-3	6,117	-0.05%
2021/11/15	0	0.00	8	77.89	77.50	-8	6,384	-0.13%
2021/11/12	2	79.40	1	77.00	77.00	1	6,765	0.01%
2021/11/10	36	79.28	37.5	79.79	80.90	-1.5	6,888	-0.02%
2021/11/05	5	76.70	0	0.00	76.90	5	7,218	0.07%
2021/11/04	0	0.00	2	77.40	76.50	-2	7,294	-0.03%
2021/11/03	0	0.00	3	75.50	76.10	-3	7,374	-0.04%
2021/11/02	1	75.10	0	0.00	74.80	1	7,505	0.01%
2021/11/01	7	75.80	3	76.10	76.80	4	7,560	0.05%
2021/10/27	1	73.00	3	73.00	72.90	-2	7,781	-0.03%
2021/10/21	1	72.60	0	0.00	71.80	1	8,948	0.01%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	2	72.85	3	72.10	72.50	-1	9,722	-0.01%
2021/10/15	0	0.00	4	70.38	70.40	-4	9,721	-0.04%
2021/10/12	2	68.10	12	68.00	67.90	-10	9,755	-0.10%
2021/10/07	0	0.00	4	68.90	69.00	-4	9,784	-0.04%
2021/10/06	4	66.30	0	0.00	67.00	4	9,789	0.04%
2021/10/01	4	68.50	0	0.00	68.10	4	9,712	0.04%
2021/09/27	4	72.48	0	0.00	72.30	4	9,687	0.04%
2021/09/24	0	0.00	5	72.70	72.40	-5	9,693	-0.05%
2021/09/23	1	69.30	0	0.00	69.60	1	9,649	0.01%
2021/09/22	5	69.60	0	0.00	69.80	5	9,632	0.05%
2021/09/17	0	0.00	0.1	72.00	71.80	-0.1	9,625	0.00%
2021/09/16	3	71.13	0	0.00	71.10	3	9,620	0.03%
2021/09/15	0.5	72.00	0	0.00	71.80	0.5	9,620	0.01%
2021/09/08	2	72.30	0	0.00	72.00	2	10,010	0.02%
2021/09/06	0	0.00	3	74.87	74.20	-3	9,903	-0.03%
2021/09/02	0	0.00	1	78.00	76.80	-1	9,771	-0.01%
2021/08/27	0	0.00	1	76.00	76.10	-1	9,578	-0.01%
2021/08/26	2	75.80	1	76.20	75.20	1	9,574	0.01%
2021/08/25	2	77.10	0	0.00	76.50	2	9,540	0.02%
2021/08/24	2	74.90	0	0.00	73.90	2	9,429	0.02%
2021/08/23	1	74.10	0	0.00	75.70	1	9,357	0.01%
2021/08/19	5	77.00	5	75.00	74.90	0	9,186	0.00%
2021/08/18	1.2	79.87	3	80.03	81.20	-1.8	8,892	-0.02%
2021/08/17	1	84.90	18	84.64	84.00	-17	8,497	-0.20%
2021/08/16	0	0.00	2	82.95	83.90	-2	8,034	-0.02%
2021/08/13	0	0.00	14	82.96	81.40	-14	7,646	-0.18%
2021/08/10	1	75.20	0	0.00	74.90	1	7,179	0.01%
2021/08/09	0	0.00	6	79.68	77.40	-6	7,331	-0.08%
2021/08/06	2.6	80.57	2	80.70	80.80	0.6	7,261	0.01%
2021/08/05	1	84.50	1	84.00	84.00	0	7,248	0.00%
2021/08/04	0	0.00	14	84.35	84.40	-14	7,301	-0.19%
2021/08/03	4	83.70	2	83.30	83.50	2	7,288	0.03%
2021/08/02	0.1	83.90	19	83.92	84.30	-18.9	7,256	-0.26%
2021/07/29	0	0.00	5	83.70	83.80	-5	6,713	-0.07%
2021/07/27	0	0.00	0.2	81.40	81.70	-0.2	6,537	0.00%
2021/07/26	2	81.25	6	81.53	82.30	-4	6,339	-0.06%
2021/07/23	5	79.38	70	81.15	80.20	-65	6,147	-1.06%
2021/07/19	3	74.80	0	0.00	74.80	3	5,711	0.05%
2021/07/16	0	0.00	5	76.70	76.00	-5	5,860	-0.09%
2021/07/14	1	75.90	3	76.00	75.90	-2	6,469	-0.03%
2021/07/12	1	77.30	0	77.70	78.30	1	6,607	0.01%
2021/07/09	15	77.05	0	0.00	76.30	15	6,595	0.23%
2021/07/07	8	77.20	4	77.55	77.00	4	6,822	0.06%
2021/07/06	23	78.39	3	78.40	78.00	20	6,965	0.29%
2021/07/05	7	78.43	3	79.00	79.10	4	7,200	0.06%
2021/07/01	0	0.00	1	76.90	76.70	-1	7,342	-0.01%
2021/06/30	2	78.70	10	78.58	78.50	-8	7,399	-0.11%
2021/06/29	4	77.73	9	77.52	77.50	-5	7,484	-0.07%
2021/06/25	0	0.00	3	80.10	79.60	-3	7,529	-0.04%
2021/06/24	0	0.00	5	80.50	79.70	-5	7,529	-0.07%
2021/06/23	0	0.00	2	80.00	79.40	-2	7,520	-0.03%
2021/06/22	3	79.10	1	79.10	79.40	2	7,527	0.03%
2021/06/21	1	80.60	7	79.90	79.70	-6	7,593	-0.08%
2021/06/18	4	80.70	1	80.00	78.20	3	7,613	0.04%
2021/06/17	0	0.00	2	78.50	80.00	-2	7,505	-0.03%
2021/06/15	5	76.40	0	0.00	77.50	5	7,667	0.07%
2021/06/10	0	0.00	25	75.26	75.20	-25	7,783	-0.32%
2021/06/07	0	0.00	3	76.80	77.00	-3	7,884	-0.04%
2021/06/04	3	75.10	1	75.70	75.10	2	7,892	0.03%
2021/06/01	1	76.00	1.8	76.19	75.90	-0.8	8,275	-0.01%
2021/05/31	20	76.00	0	0.00	75.50	20	8,555	0.23%
2021/05/28	1	73.90	5	74.50	76.00	-4	9,043	-0.04%
2021/05/27	3	72.60	0	0.00	73.10	3	9,086	0.03%
2021/05/26	5	73.00	1	73.20	73.10	4	9,156	0.04%
2021/05/24	5	69.70	0	0.00	70.90	5	9,310	0.05%
2021/05/21	7	69.01	1	71.30	69.30	6	9,384	0.06%
2021/05/20	2	68.90	0	0.00	69.10	2	9,449	0.02%
2021/05/17	3	66.73	0	0.00	64.80	3	9,396	0.03%
2021/05/14	2	61.65	3	61.97	61.80	-1	9,156	-0.01%
2021/05/13	5	61.10	6	60.50	61.80	-1	9,102	-0.01%
2021/05/12	3	64.10	2	66.00	64.20	1	9,007	0.01%
2021/05/11	5	72.60	5	74.60	71.20	0	8,858	0.00%
2021/05/07	0	0.00	15	74.00	74.90	-15	8,907	-0.17%
2021/05/06	0	0.00	5	73.18	72.90	-5	9,028	-0.06%
2021/05/05	0.5	72.90	5	73.42	72.00	-4.5	9,040	-0.05%
2021/05/04	10	72.37	0	0.00	73.00	10	9,100	0.11%
2021/05/03	8	79.04	4	79.23	77.90	4	9,052	0.04%
2021/04/29	3	80.90	11	81.01	80.80	-8	9,174	-0.09%
2021/04/27	8	81.78	10	81.73	81.70	-2	9,791	-0.02%
2021/04/26	1	82.50	1	82.20	82.10	0	9,888	0.00%
2021/04/22	5	84.00	5	83.50	82.30	0	10,015	0.00%
2021/04/21	1	84.00	1	84.00	83.40	0	9,934	0.00%
2021/04/20	10	86.17	4	86.33	86.00	6	9,803	0.06%
2021/04/19	2	82.60	4.3	84.09	84.00	-2.3	9,789	-0.02%
2021/04/16	2	81.90	0	0.00	81.90	2	9,788	0.02%
2021/04/15	2	81.80	0	0.00	82.20	2	9,946	0.02%
2021/04/14	1	81.20	1	82.40	81.20	0	10,053	0.00%
2021/04/13	2	81.90	0	0.00	81.60	2	10,045	0.02%
2021/04/12	24	84.11	10	83.18	82.30	14	10,087	0.14%
2021/04/09	6.5	84.46	0	0.00	83.60	6.5	10,053	0.06%
2021/04/08	3	83.23	0	0.00	82.90	3	9,934	0.03%
2021/04/07	1	82.40	1	82.70	82.70	0	9,982	0.00%
2021/04/06	1	82.90	0	0.00	82.90	1	10,037	0.01%
2021/04/01	4	81.73	0	0.00	81.70	4	10,090	0.04%
2021/03/31	3	82.50	0	0.00	82.10	3	10,134	0.03%
2021/03/30	0	0.00	1	83.10	83.00	-1	10,210	-0.01%
2021/03/29	0	0.00	1	83.90	83.50	-1	10,311	-0.01%
2021/03/24	4	83.10	0.6	83.50	83.10	3.4	10,717	0.03%
2021/03/23	12	85.58	3	85.37	84.10	9	10,757	0.08%
2021/03/22	2	83.30	2	84.00	84.50	0	10,753	0.00%
2021/03/19	2	83.80	0	0.00	83.70	2	10,853	0.02%
2021/03/18	0	0.00	1	85.90	85.70	-1	10,791	-0.01%
2021/03/17	2	85.80	0	0.00	84.80	2	10,871	0.02%
2021/03/16	1	85.00	0	0.00	85.00	1	10,968	0.01%
2021/03/15	2	84.90	0	0.00	84.70	2	11,109	0.02%
2021/03/12	3	83.60	0	0.00	83.70	3	11,217	0.03%
2021/03/09	4	82.35	0	0.00	82.30	4	11,808	0.03%
2021/03/08	3	83.10	0	0.00	83.10	3	11,923	0.03%
2021/03/04	1	87.40	0	0.00	88.00	1	11,800	0.01%
2021/03/03	0	0.00	12	85.64	86.90	-12	11,497	-0.10%
2021/02/26	0	0.00	7.2	85.34	85.80	-7.2	10,785	-0.07%
2021/02/25	0	0.00	6.5	86.14	86.10	-6.5	10,882	-0.06%
2021/02/24	3	86.37	1	86.40	85.50	2	10,861	0.02%
2021/02/23	0.5	85.20	0	0.00	85.50	0.5	10,941	0.00%
2021/02/22	3	85.30	2	85.80	85.20	1	11,050	0.01%
2021/02/19	8	84.88	8	84.98	84.00	0	11,093	0.00%
2021/02/17	0	0.00	1	83.80	84.20	-1	11,427	-0.01%
2021/02/05	1	80.40	2	80.90	80.60	-1	11,468	-0.01%
2021/02/04	0	0.00	1	80.40	80.00	-1	11,811	-0.01%
2021/02/03	1	80.50	8	80.60	80.40	-7	12,214	-0.06%
2021/02/02	0	0.00	1	81.30	81.20	-1	12,580	-0.01%
2021/02/01	1	81.00	0	0.00	80.80	1	12,892	0.01%
2021/01/29	1	83.80	3	83.90	82.50	-2	13,188	-0.02%
2021/01/28	12	83.31	0	0.00	83.10	12	13,491	0.09%
2021/01/27	5	83.86	5	84.24	84.90	0	13,657	0.00%
2021/01/26	4	85.10	0	0.00	83.80	4	14,290	0.03%
2021/01/25	8	87.15	0	0.00	86.20	8	14,724	0.05%
2021/01/22	0	0.00	2	87.05	88.30	-2	15,040	-0.01%
2021/01/21	3	85.97	1	86.10	85.20	2	14,644	0.01%
2021/01/20	1	89.80	1	86.80	85.00	0	14,981	0.00%
2021/01/19	2	82.90	3	83.33	84.00	-1	12,243	-0.01%
2021/01/18	0	0.00	1.5	79.93	82.30	-1.5	12,257	-0.01%
2021/01/15	0	0.00	3	81.10	79.90	-3	12,353	-0.02%
2021/01/14	0.5	82.00	0	0.00	82.30	0.5	13,122	0.00%
2021/01/13	3	80.40	2.5	80.66	80.50	0.5	14,496	0.00%
2021/01/12	6	79.00	2	78.70	77.40	4	15,443	0.03%
2021/01/11	7.5	83.37	1	82.30	82.80	6.5	13,101	0.05%
2021/01/08	1	84.10	2	84.40	84.50	-1	15,124	-0.01%