雃博 (4106)-永全-南崁券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
84張
產業
上市生技醫療類股▲2.79%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.10	28.00	-1	123	-0.81%
2024/04/26	0	0.00	5	27.65	27.80	-5	119	-4.18%
2024/03/15	1	27.85	0	0.00	27.85	1	119	0.83%
2024/02/02	1	27.95	0	0.00	27.90	1	190	0.52%
2024/01/25	0	0.00	0.2	27.85	27.75	-0.2	203	-0.10%
2024/01/17	1	27.25	0	0.00	27.25	1	211	0.47%
2024/01/08	1	28.65	0	0.00	28.50	1	221	0.45%
2024/01/05	0	0.00	1	28.75	28.75	-1	222	-0.45%
2023/12/29	2	28.80	0	0.00	28.90	2	224	0.89%
2023/12/18	1	28.95	0	0.00	29.30	1	233	0.43%
2023/12/01	2	29.78	0	0.00	29.65	2	231	0.86%
2023/11/30	2	29.40	0	0.00	29.45	2	223	0.90%
2023/11/29	1	29.60	0	0.00	29.60	1	221	0.45%
2023/11/27	1	29.50	4	29.93	30.10	-3	203	-1.48%
2023/11/07	0	0.00	1	28.15	28.10	-1	196	-0.51%
2023/11/06	0	0.00	1	27.60	27.60	-1	195	-0.51%
2023/10/24	1	26.90	0	0.00	26.90	1	240	0.42%
2023/08/02	1	29.65	0	0.00	29.55	1	1,246	0.08%
2023/08/01	1	29.70	0	0.00	29.90	1	1,246	0.08%
2023/07/26	2	31.30	2	31.80	31.10	0	1,255	0.00%
2023/07/25	1	31.15	0	0.00	31.10	1	1,263	0.08%
2023/07/24	1	31.05	0	0.00	30.90	1	1,262	0.08%
2023/07/19	0	0.00	1	32.25	31.65	-1	1,249	-0.08%
2023/07/18	1	31.35	0	0.00	31.15	1	1,237	0.08%
2023/07/12	1	32.15	0	0.00	31.85	1	1,230	0.08%
2023/07/11	2	32.60	0	0.00	32.65	2	1,216	0.16%
2023/07/07	1	35.50	0	0.00	35.00	1	1,155	0.09%
2023/07/06	1	35.55	0	0.00	35.35	1	1,141	0.09%
2023/06/29	0	0.00	5	38.16	38.85	-5	986	-0.51%
2023/06/28	0	0.00	3	37.50	37.50	-3	881	-0.34%
2023/06/27	14	37.26	11	38.17	36.85	3	719	0.42%
2023/06/26	0	0.00	9	34.78	35.50	-9	450	-2.00%
2023/06/19	0	0.00	2	31.65	31.65	-2	373	-0.54%
2023/06/14	1	31.50	0	0.00	31.65	1	368	0.27%
2023/06/13	0	0.00	2	31.75	31.85	-2	369	-0.54%
2023/06/08	2	31.15	0	0.00	31.30	2	362	0.55%
2023/06/01	1	30.45	1	30.85	30.90	0	383	0.00%
2023/05/10	2	31.35	0	0.00	31.40	2	490	0.41%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/08	1	32.25	0	0.00	31.85	1	508	0.20%
2023/05/04	0	0.00	2	32.60	32.70	-2	596	-0.34%
2023/05/02	0	0.00	1	32.40	32.20	-1	614	-0.16%
2023/04/28	0	0.00	2	32.20	31.80	-2	617	-0.32%
2023/04/21	1	30.05	0	0.00	30.00	1	669	0.15%
2023/04/18	0	0.00	2	31.30	31.35	-2	711	-0.28%
2023/04/17	0	0.00	2	31.05	31.05	-2	712	-0.28%
2023/04/13	0	0.00	1	30.60	30.45	-1	737	-0.14%
2023/03/24	0	0.00	1	29.20	29.40	-1	1,534	-0.07%
2023/03/16	1	28.10	0	0.00	27.90	1	2,329	0.04%
2023/03/10	1	29.90	0	0.00	29.75	1	2,406	0.04%
2023/03/09	2	30.70	0	0.00	30.70	2	2,397	0.08%
2023/02/21	0	0.00	8	32.00	32.15	-8	2,343	-0.34%
2023/02/20	0	0.00	5	31.95	32.05	-5	2,336	-0.21%
2023/02/17	0	0.00	2	31.80	32.00	-2	2,328	-0.09%
2023/02/15	1	31.10	0	0.00	31.50	1	2,314	0.04%
2023/02/07	1	31.25	3	30.98	31.40	-2	2,238	-0.09%
2023/02/06	2	31.23	0	0.00	31.15	2	2,228	0.09%
2023/02/02	13	31.99	2	31.85	31.80	11	2,199	0.50%
2023/02/01	0	0.00	1	30.50	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	1	29.40	29.60	-1	2,088	-0.05%
2023/01/30	1	28.70	0	0.00	28.80	1	2,071	0.05%
2023/01/11	0	0.00	1	29.30	29.45	-1	2,006	-0.05%
2023/01/09	0	0.00	1	29.20	29.00	-1	1,964	-0.05%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	29.15	29.40	-1	1,883	-0.05%
2022/12/29	3	28.68	0	0.00	28.75	3	1,867	0.16%
2022/12/28	1	28.50	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.30	0	0.00	29.60	1	1,789	0.06%
2022/12/23	0	0.00	2	32.45	31.10	-2	1,613	-0.12%
2022/12/22	0	0.00	1	30.50	30.50	-1	1,422	-0.07%
2022/12/20	2	30.20	2	29.20	29.85	0	1,373	0.00%
2022/12/19	4	31.88	0	0.00	31.60	4	1,329	0.30%
2022/12/16	3	32.52	1	31.00	31.00	2	1,229	0.16%
2022/12/15	0	0.00	1	31.30	31.20	-1	1,100	-0.09%
2022/12/14	4	33.10	7	32.70	33.00	-3	1,035	-0.29%
2022/12/13	0	0.00	7	32.97	33.85	-7	867	-0.81%
2022/12/12	3	30.60	0	0.00	30.80	3	648	0.46%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/07	0	0.00	4	27.60	27.85	-4	323	-1.24%
2022/10/24	1	23.45	0	0.00	23.10	1	513	0.19%
2022/10/21	1	23.20	0	0.00	23.20	1	519	0.19%
2022/10/14	2	23.40	0	0.00	23.95	2	542	0.37%
2022/10/13	2	23.68	0	0.00	23.00	2	543	0.37%
2022/10/07	0	0.00	4	24.95	25.00	-4	536	-0.75%
2022/09/30	4	23.95	0	0.00	24.70	4	554	0.72%
2022/09/23	1	25.05	0	0.00	25.05	1	575	0.17%
2022/09/22	0	0.00	3	25.75	26.00	-3	580	-0.52%
2022/09/08	0	0.00	1	27.10	27.00	-1	621	-0.16%
2022/09/07	0	0.00	5	26.15	26.25	-5	624	-0.80%
2022/09/01	3	28.20	0	0.00	28.10	3	639	0.47%
2022/08/31	2	28.80	0	0.00	28.80	2	615	0.33%
2022/08/30	0	0.00	1	27.00	27.15	-1	536	-0.19%
2022/08/25	1	27.15	0	0.00	27.15	1	537	0.19%
2022/08/24	0	0.00	4	27.11	27.05	-4	533	-0.75%
2022/08/18	0	0.00	2	26.60	26.50	-2	529	-0.38%
2022/08/16	4	26.05	0	0.00	25.85	4	537	0.74%
2022/08/10	0	0.00	1	25.05	25.20	-1	657	-0.15%
2022/08/08	1	24.50	0	0.00	24.50	1	685	0.15%
2022/08/05	1	24.30	0	0.00	24.30	1	700	0.14%
2022/08/04	1	23.55	0	0.00	23.75	1	741	0.13%
2022/08/03	2	24.10	0	0.00	24.00	2	807	0.25%
2022/08/01	0	0.00	5	25.90	25.85	-5	883	-0.57%
2022/07/27	1	25.30	0	0.00	25.30	1	970	0.10%
2022/07/25	1	25.75	0	0.00	25.75	1	1,015	0.10%
2022/07/11	0	0.00	2	24.65	24.70	-2	3,391	-0.06%
2022/07/04	0	0.00	2	23.70	23.70	-2	3,551	-0.06%
2022/07/01	15	23.96	0	0.00	22.90	15	3,579	0.42%
2022/06/29	5	24.90	0	0.00	25.45	5	3,559	0.14%
2022/06/27	5	25.60	0	0.00	25.45	5	3,552	0.14%
2022/06/24	0	0.00	4	25.33	25.20	-4	3,551	-0.11%
2022/06/22	2	24.45	0	0.00	24.35	2	3,568	0.06%
2022/06/20	2	24.70	0	0.00	24.55	2	3,544	0.06%
2022/06/13	3	26.10	0	0.00	26.20	3	3,489	0.09%
2022/05/23	0	0.00	1	28.20	28.05	-1	3,387	-0.03%
2022/05/19	0	0.00	10	28.85	28.40	-10	3,347	-0.30%
2022/05/18	0	0.00	3	28.60	28.60	-3	3,278	-0.09%
2022/05/17	0	0.00	3	28.40	28.35	-3	3,256	-0.09%
2022/05/13	10	28.00	0	0.00	28.10	10	3,219	0.31%
2022/05/12	0	0.00	1	27.60	27.45	-1	3,193	-0.03%
2022/05/11	0.2	28.65	0	0.00	28.40	0.2	3,153	0.01%
2022/05/05	0	0.00	1	32.00	32.10	-1	2,963	-0.03%
2022/05/04	0	0.00	10	32.55	31.90	-10	2,942	-0.34%
2022/05/03	4	35.80	1	35.75	35.40	3	2,891	0.10%
2022/04/29	2	35.10	0	0.00	34.60	2	2,864	0.07%
2022/04/28	1	34.95	4	34.60	34.60	-3	2,847	-0.11%
2022/04/27	2	34.70	0	0.00	36.30	2	2,812	0.07%
2022/04/26	1	36.50	10	34.83	34.30	-9	2,765	-0.33%
2022/04/25	11	41.32	3	41.17	38.00	8	2,689	0.30%
2022/04/22	6	41.78	7	40.99	40.70	-1	2,618	-0.04%
2022/04/21	46	44.13	78	43.58	41.95	-32	2,278	-1.40%
2022/04/20	41	39.77	38	40.41	41.80	3	1,491	0.20%
2022/04/19	63	39.03	32	38.44	38.00	31	1,025	3.02%
2022/04/15	4	31.59	17	32.54	33.00	-13	703	-1.85%
2022/04/14	2	30.00	0	0.00	30.00	2	592	0.34%
2022/04/12	0	0.00	2	28.25	28.70	-2	578	-0.35%
2022/04/11	2	30.60	0	0.00	29.35	2	567	0.35%
2022/04/07	2	29.03	2	29.15	29.00	0	467	0.00%
2022/03/29	0	0.00	2	27.00	26.95	-2	429	-0.47%
2022/03/25	1	27.00	0	0.00	27.05	1	392	0.25%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/02/25	0	0.00	3	26.65	26.60	-3	829	-0.36%
2022/02/24	5	26.50	0	0.00	26.50	5	835	0.60%
2022/02/18	0	0.00	35	27.15	27.25	-35	877	-3.99%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/07	1	27.15	0	0.00	27.55	1	894	0.11%
2022/01/24	1	28.40	0	0.00	28.25	1	892	0.11%
2022/01/18	2	28.75	0	0.00	28.70	2	885	0.23%
2022/01/14	2	29.10	0	0.00	29.10	2	881	0.23%
2021/12/30	30	29.35	0	0.00	29.40	30	703	4.26%
2021/12/10	10	29.50	0	0.00	29.05	10	748	1.34%
2021/12/09	0	0.00	1	28.70	28.60	-1	730	-0.14%
2021/12/06	2	29.10	0	0.00	29.25	2	818	0.24%
2021/11/29	5	31.63	5	32.73	31.90	0	1,063	0.00%
2021/10/04	5	25.80	0	0.00	25.45	5	1,303	0.38%
2021/10/01	2	26.55	0	0.00	26.50	2	1,309	0.15%
2021/09/29	1	27.20	0	0.00	27.00	1	1,346	0.07%
2021/09/28	1	27.70	0	0.00	27.70	1	1,362	0.07%
2021/09/23	0	0.00	1	27.80	27.75	-1	1,429	-0.07%
2021/09/10	2	30.70	0	0.00	30.35	2	1,661	0.12%
2021/09/08	2	35.18	2	33.75	33.65	0	1,663	0.00%
2021/09/07	0	0.00	2	34.75	34.75	-2	1,470	-0.14%
2021/08/18	0	0.00	3	29.65	31.00	-3	4,343	-0.07%
2021/08/16	2	30.80	0	0.00	30.60	2	4,486	0.04%
2021/07/21	2	35.48	0	0.00	35.10	2	7,008	0.03%
2021/07/20	0	0.00	4	38.68	38.95	-4	6,929	-0.06%
2021/07/14	0	0.00	0.1	35.45	35.05	-0.1	6,822	0.00%
2021/07/13	1	34.75	0	0.00	33.90	1	6,786	0.01%
2021/07/12	1	35.75	0	0.00	35.60	1	6,746	0.01%
2021/07/08	1	36.55	3	36.58	36.80	-2	6,703	-0.03%
2021/07/06	2	36.65	0	0.00	36.65	2	6,676	0.03%
2021/06/29	2	38.70	0	0.00	38.55	2	6,573	0.03%
2021/06/25	2	40.90	0	0.00	40.05	2	6,512	0.03%
2021/06/24	2	41.35	0	0.00	41.00	2	6,482	0.03%
2021/06/18	1	41.45	10	42.16	41.45	-9	6,300	-0.14%
2021/06/17	0	0.00	1	42.40	42.50	-1	6,245	-0.02%
2021/06/16	8	42.39	0	0.00	42.05	8	6,214	0.13%
2021/06/15	1	45.00	1	43.95	43.75	0	6,135	0.00%
2021/06/11	1	46.15	1	47.25	46.15	0	6,020	0.00%
2021/06/09	3	48.38	1	47.90	47.90	2	5,727	0.03%
2021/06/07	0	0.00	1	49.00	49.75	-1	5,219	-0.02%
2021/06/04	4	46.56	0	0.00	45.25	4	5,098	0.08%
2021/06/03	3	48.92	0	0.00	48.10	3	4,922	0.06%
2021/06/02	2.1	49.12	2	50.08	48.25	0.1	4,647	0.00%
2021/06/01	8	48.18	2	51.00	47.45	6	4,055	0.15%
2021/05/28	7	47.95	1	47.95	47.95	6	3,604	0.17%
2021/05/27	0	0.00	6	43.60	43.60	-6	3,454	-0.17%
2021/05/26	0	0.00	2	38.38	39.65	-2	3,227	-0.06%
2021/05/25	2	36.78	2	36.75	36.05	0	3,133	0.00%
2021/05/24	1	39.55	0	0.00	37.25	1	3,070	0.03%
2021/05/21	4	37.25	4	36.89	36.80	0	2,976	0.00%
2021/05/20	6	37.84	7	39.10	36.80	-1	2,914	-0.03%
2021/05/19	4	38.29	0	0.00	37.30	4	2,824	0.14%
2021/05/18	4	39.58	0	0.00	40.20	4	2,714	0.15%
2021/05/17	0	0.00	17	42.28	42.45	-17	2,551	-0.67%
2021/05/14	6	39.70	4	40.35	38.60	2	2,373	0.08%
2021/05/12	1	38.05	0	0.00	38.90	1	1,660	0.06%
2021/05/11	0	0.00	1	36.15	35.40	-1	1,384	-0.07%
2021/05/05	0	0.00	1	40.85	38.80	-1	1,031	-0.10%
2021/05/04	1	37.50	1	38.25	38.25	0	664	0.00%
2021/04/26	0	0.00	2	29.00	28.70	-2	346	-0.58%
2021/04/09	0	0.00	2	27.60	27.60	-2	311	-0.64%
2021/02/25	0	0.00	3	26.68	26.40	-3	371	-0.81%
2021/02/22	2	27.30	0	0.00	27.55	2	369	0.54%
2021/01/05	0	0.00	10	28.57	28.80	-10	380	-2.63%
2020/12/29	0	0.00	10	28.35	28.50	-10	386	-2.59%
2020/12/28	0	0.00	5	28.54	28.50	-5	404	-1.24%
2020/12/25	0	0.00	2	29.00	28.60	-2	406	-0.49%
2020/12/16	0	0.00	18	28.20	28.20	-18	425	-4.23%
2020/12/08	3	29.95	0	0.00	29.85	3	448	0.67%
2020/12/02	10	30.30	0	0.00	30.40	10	478	2.09%
2020/11/25	0	0.00	2	29.45	29.20	-2	644	-0.31%
2020/10/21	3	29.85	0	0.00	29.90	3	1,140	0.26%
2020/10/06	1	30.75	0	0.00	30.80	1	1,597	0.06%
2020/09/25	0	0.00	1	30.25	29.15	-1	2,204	-0.05%
2020/09/09	5	32.75	0	0.00	32.60	5	3,196	0.16%
2020/09/07	6	32.88	0	0.00	32.30	6	3,417	0.18%
2020/08/24	0	0.00	2	32.50	32.35	-2	4,120	-0.05%
2020/08/20	0	0.00	9	31.00	31.40	-9	4,423	-0.20%
2020/08/11	3	34.20	0	0.00	34.10	3	5,933	0.05%
2020/08/06	0	0.00	1	36.55	36.45	-1	6,343	-0.02%
2020/08/05	0	0.00	1	36.80	36.80	-1	6,389	-0.02%
2020/08/04	1	36.80	0	0.00	36.60	1	6,412	0.02%
2020/08/03	1	37.05	0	0.00	37.05	1	6,425	0.02%
2020/07/31	1	38.20	3	38.20	36.25	-2	6,405	-0.03%
2020/07/29	0	0.00	1	33.00	32.05	-1	6,533	-0.02%
2020/07/28	1	31.70	0	0.00	31.40	1	6,529	0.02%
2020/07/27	1	32.00	0	0.00	31.65	1	6,546	0.02%
2020/07/24	2	34.40	0	0.00	34.05	2	6,550	0.03%
2020/07/17	2	35.10	0	0.00	34.60	2	6,608	0.03%
2020/07/13	0	0.00	5	36.45	36.45	-5	6,398	-0.08%
2020/07/10	24	42.01	10	37.95	37.25	14	6,383	0.22%
2020/07/09	19	39.34	10	40.84	40.95	9	6,132	0.15%
2020/07/08	1	37.45	0	0.00	37.25	1	5,903	0.02%
2020/07/03	0	0.00	1	37.25	37.00	-1	5,846	-0.02%
2020/07/02	26	38.46	20	37.55	37.55	6	5,864	0.10%
2020/06/29	0	0.00	10	37.35	38.00	-10	5,877	-0.17%
2020/06/23	2	36.50	0	0.00	36.25	2	5,838	0.03%
2020/06/18	2	39.50	0	0.00	38.80	2	5,703	0.04%
2020/06/17	0	0.00	1	39.30	38.75	-1	5,573	-0.02%
2020/06/12	2	35.15	0	0.00	36.50	2	5,072	0.04%
2020/06/10	0	0.00	10	37.62	37.40	-10	4,936	-0.20%
2020/06/09	0	0.00	5	37.00	37.00	-5	4,868	-0.10%
2020/06/04	10	35.80	1	35.15	35.60	9	4,693	0.19%
2020/06/02	3	35.25	0	0.00	35.50	3	4,816	0.06%
2020/06/01	8	38.43	0	0.00	37.35	8	4,730	0.17%
2020/05/28	1	38.30	0	0.00	36.80	1	4,483	0.02%
2020/05/27	5	40.40	12	38.05	37.85	-7	4,376	-0.16%
2020/05/26	9	42.30	10	42.45	41.95	-1	4,197	-0.02%
2020/05/25	0	0.00	10.9	41.15	41.15	-10.9	3,826	-0.29%
2020/05/22	18	37.20	15	37.28	37.45	3	3,556	0.08%
2020/05/21	4	34.30	0	0.00	34.45	4	3,278	0.12%
2020/05/20	0	0.00	1	35.50	34.30	-1	3,202	-0.03%
2020/05/19	14	36.26	0	0.00	35.10	14	3,067	0.46%
2020/05/18	0	0.00	23	33.65	35.10	-23	2,763	-0.83%
2020/05/15	15	31.44	4	30.19	31.95	11	2,634	0.42%
2020/05/13	12	31.48	10	31.30	30.20	2	2,387	0.08%
2020/05/12	1	29.45	3	29.45	29.45	-2	2,154	-0.09%
2020/05/06	0	0.00	10	28.59	27.15	-10	1,982	-0.50%
2020/05/05	10	27.80	3	26.73	27.80	7	1,816	0.39%
2020/04/30	0	0.00	5	25.65	26.00	-5	1,690	-0.30%
2020/04/29	1	24.60	1	25.45	25.70	0	1,699	0.00%
2020/04/24	1	25.60	1	27.00	25.65	0	1,659	0.00%
2020/04/21	5	23.90	0	0.00	23.55	5	1,486	0.34%
2020/04/20	0	0.00	6	24.58	25.00	-6	1,470	-0.41%
2020/04/15	8	26.16	6	26.15	25.05	2	1,418	0.14%
2020/04/10	6	25.12	0	0.00	24.95	6	1,350	0.44%
2020/04/09	5	25.55	0	0.00	25.30	5	1,333	0.37%
2020/04/08	6	26.50	1	27.25	26.00	5	1,312	0.38%
2020/04/07	1	25.40	0	0.00	25.50	1	1,263	0.08%
2020/04/06	0	0.00	1	26.00	25.70	-1	1,207	-0.08%
2020/03/31	1	25.25	5	25.50	26.10	-4	1,123	-0.36%
2020/03/30	5	23.70	3	23.70	24.55	2	1,019	0.20%
2020/03/27	3	22.10	0	0.00	22.35	3	956	0.31%
2020/03/10	3	25.65	0	0.00	25.70	3	705	0.43%
2020/03/09	6	30.60	0	0.00	27.25	6	679	0.88%
2020/03/06	0	0.00	2	29.80	29.80	-2	568	-0.35%
2020/02/25	2	25.78	2	25.48	25.15	0	308	0.00%
2020/02/13	2	24.40	0	0.00	24.35	2	263	0.76%
2019/10/14	1	23.50	0	0.00	23.55	1	85	1.17%
2019/04/17	0	0.00	10	27.16	27.35	-10	141	-7.05%
2018/10/04	3	28.20	3	28.30	28.20	0	182	0.00%
2018/09/28	0	0.00	20	28.45	28.45	-20	97	-20.52%
2018/09/21	20	26.60	0	0.00	26.40	20	84	23.56%
2018/07/19	1	27.35	0	0.00	27.35	1	114	0.87%
2018/06/12	0	0.00	1	29.05	29.05	-1	167	-0.60%
2018/05/25	1	28.40	0	0.00	28.20	1	165	0.61%
2018/05/08	0	0.00	5	29.30	29.50	-5	171	-2.92%
2018/04/12	11	30.30	5	30.30	30.30	6	140	4.26%
2018/03/22	1	28.30	0	0.00	28.20	1	97	1.03%
2018/01/15	5	29.90	0	0.00	29.90	5	106	4.68%