友華 (4120)-永全-南崁券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	44.95	43.60	-1	82	-1.21%
2023/12/12	0	0.00	10	39.15	39.10	-10	159	-6.26%
2023/11/14	0	0.00	1	39.40	39.55	-1	221	-0.45%
2023/10/13	1	40.30	0	0.00	40.30	1	260	0.38%
2023/09/19	1	46.35	0	0.00	45.25	1	479	0.21%
2023/09/18	2	46.55	2	47.58	47.60	0	455	0.00%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/07/18	1	42.80	0	0.00	42.85	1	334	0.30%
2023/06/30	0	0.00	1	46.20	45.25	-1	244	-0.41%
2023/06/29	3	44.50	4	44.96	46.05	-1	221	-0.45%
2023/06/28	1	44.50	0	0.00	44.65	1	179	0.56%
2023/05/24	1	40.10	0	0.00	39.35	1	77	1.29%
2022/09/26	1	39.95	1	38.55	40.15	0	161	0.00%
2022/02/17	0	0.00	1	34.20	34.15	-1	92	-1.08%
2021/11/03	1	40.90	0	0.00	40.95	1	37	2.70%
2021/01/28	1	45.70	0	0.00	46.80	1	74	1.34%
2020/10/27	1	50.80	0	0.00	50.50	1	301	0.33%
2020/08/10	1	58.90	0	0.00	58.70	1	559	0.18%
2020/08/06	0	0.00	1	63.00	61.60	-1	540	-0.18%
2020/07/14	1	58.20	7	58.50	58.60	-6	391	-1.53%
2020/07/13	7	64.50	0	0.00	60.00	7	378	1.85%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/08	0	0.00	5	50.26	51.00	-5	260	-1.92%
2020/07/03	0	0.00	3	50.60	50.80	-3	259	-1.15%
2020/06/16	3	50.00	0	0.00	50.00	3	244	1.23%
2020/05/22	5	51.20	0	0.00	51.10	5	223	2.24%
2020/05/21	0	0.00	3	51.50	51.50	-3	213	-1.41%
2020/05/20	3	52.50	0	0.00	52.50	3	199	1.50%
2020/04/07	0	0.00	1	39.80	39.60	-1	81	-1.23%
2020/03/30	1	38.70	0	0.00	38.50	1	67	1.48%
2019/10/22	1	55.40	0	0.00	55.30	1	62	1.60%
2019/06/19	0	0.00	1	61.20	61.20	-1	92	-1.08%
2019/06/17	0	0.00	3	60.40	61.00	-3	94	-3.17%
2019/06/06	0	0.00	1	61.00	61.00	-1	107	-0.93%
2019/06/03	0	0.00	3	61.30	61.40	-3	160	-1.87%
2019/05/30	0	0.00	2	61.70	61.90	-2	160	-1.24%
2019/05/20	2	61.10	0	0.00	61.80	2	160	1.25%
2019/04/17	1	59.00	0	0.00	58.70	1	144	0.69%
2019/03/26	0	0.00	1	59.30	59.20	-1	141	-0.71%
2019/03/11	0	0.00	2	60.50	60.00	-2	125	-1.59%
2019/03/08	4	61.50	0	0.00	61.20	4	120	3.33%
2019/03/05	0	0.00	2	54.70	54.70	-2	80	-2.49%
2019/02/15	0	0.00	5	57.60	57.40	-5	69	-7.22%
2019/01/09	2	52.90	0	0.00	52.70	2	52	3.81%
2018/12/19	3	52.10	0	0.00	52.30	3	54	5.49%
2018/12/18	0	0.00	1	52.30	52.20	-1	52	-1.92%
2018/12/12	1	52.50	0	0.00	52.50	1	53	1.88%
2018/08/03	0	0.00	1	69.80	69.40	-1	125	-0.79%
2018/07/09	0	0.00	1	68.50	68.50	-1	150	-0.66%
2018/07/06	1	67.20	0	0.00	68.30	1	149	0.67%
2018/07/05	0	0.00	1	69.60	69.60	-1	148	-0.67%
2018/07/04	1	69.90	0	0.00	70.10	1	155	0.64%
2018/06/19	0	0.00	1	70.00	70.20	-1	179	-0.56%
2018/06/14	1	70.00	0	0.00	69.90	1	183	0.54%
2018/06/13	0	0.00	1	70.70	71.10	-1	186	-0.54%
2018/06/11	1	69.70	0	0.00	69.90	1	200	0.50%
2018/06/07	0	0.00	1	70.80	70.90	-1	200	-0.50%
2018/06/04	1	71.60	0	0.00	71.40	1	204	0.49%
2018/05/17	0	0.00	5	71.70	71.70	-5	235	-2.12%
2018/05/16	0	0.00	5	73.30	72.20	-5	237	-2.11%
2018/05/14	0	0.00	2	71.60	72.30	-2	248	-0.80%
2018/05/10	0	0.00	3	70.90	70.70	-3	251	-1.19%
2018/05/08	2	70.00	0	0.00	69.90	2	257	0.78%
2018/04/26	10	71.00	0	0.00	69.70	10	305	3.27%
2018/04/23	0	0.00	2	72.60	73.40	-2	313	-0.64%
2018/04/20	0	0.00	0.5	72.10	72.10	-0.5	330	-0.15%
2018/04/16	0	0.00	1	73.40	72.20	-1	351	-0.28%
2018/04/13	6	73.87	0	0.00	73.90	6	356	1.68%
2018/03/31	1	76.70	0	0.00	77.00	1	354	0.28%
2018/03/21	1	76.10	0	0.00	76.10	1	387	0.26%
2018/03/19	1	75.30	0	0.00	75.30	1	406	0.25%
2018/03/16	1	75.60	0	0.00	76.10	1	415	0.24%
2018/03/15	2	76.60	0	0.00	75.80	2	432	0.46%
2018/03/13	0	74.50	0	0.00	74.10	0	460	0.00%
2018/03/09	0	0.00	5	73.80	73.60	-5	561	-0.89%
2018/03/07	5	75.20	1	76.00	74.90	4	585	0.68%
2018/03/02	1	74.50	0	0.00	74.80	1	621	0.16%
2018/02/22	1	77.30	0	0.00	78.30	1	736	0.14%
2018/02/12	0	0.00	3	74.00	74.30	-3	869	-0.35%
2018/02/09	0	0.00	2	70.90	71.00	-2	887	-0.23%
2018/02/07	5	74.70	0	0.00	73.90	5	941	0.53%
2018/01/23	0	0.00	8	82.25	82.80	-8	932	-0.86%
2018/01/22	8	82.30	0	0.00	81.70	8	919	0.87%
2018/01/19	0	0.00	10	82.70	83.00	-10	914	-1.09%
2018/01/16	1	84.80	0	0.00	82.30	1	900	0.11%
2018/01/10	0	0.00	1	79.60	78.90	-1	853	-0.12%
2018/01/09	1	82.90	0	0.00	80.20	1	851	0.12%