曜亞 (4138)-永全-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	115.00	0	0.00	115.00	10	252	3.95%
2024/04/25	5	115.00	0	0.00	114.00	5	244	2.04%
2024/04/19	3	117.00	3	119.00	116.00	0	246	0.00%
2024/04/18	0	0.00	1	124.50	123.00	-1	242	-0.41%
2024/04/17	1	133.50	0	0.00	134.50	1	239	0.42%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/03/27	0	0.00	1	132.00	132.50	-1	205	-0.49%
2024/03/26	1	131.50	0	0.00	130.50	1	204	0.49%
2024/03/19	0	0.00	0	133.00	133.00	0	200	-0.02%
2024/03/14	0	0.00	1.2	130.43	130.00	-1.2	200	-0.57%
2024/03/13	0	0.00	1	128.00	127.50	-1	190	-0.53%
2024/03/12	1	131.00	0	0.00	130.00	1	178	0.56%
2024/03/04	1	113.00	0	0.00	112.50	1	139	0.71%
2023/12/18	0	0.00	3	112.00	112.50	-3	201	-1.49%
2023/12/13	1	107.00	0	0.00	106.50	1	203	0.49%
2023/12/12	1	108.00	0	0.00	109.00	1	203	0.49%
2023/12/01	1	103.00	0	0.00	103.50	1	204	0.49%
2023/11/22	0	0.00	1	104.50	102.50	-1	214	-0.47%
2023/11/21	1	103.50	0	0.00	102.50	1	215	0.46%
2023/11/20	1	100.00	1	101.50	102.50	0	214	0.00%
2023/09/06	1	97.00	0	0.00	97.40	1	579	0.17%
2023/08/16	1	113.50	0	0.00	114.00	1	691	0.14%
2023/08/09	1	117.00	0	0.00	116.50	1	806	0.12%
2023/07/27	0	0.00	4	131.13	125.00	-4	920	-0.43%
2023/07/25	0	0.00	1	140.00	138.00	-1	905	-0.11%
2023/07/24	1	134.50	0	0.00	136.50	1	899	0.11%
2023/07/10	3	125.00	0	0.00	127.00	3	784	0.38%
2023/07/07	0	0.00	3	130.50	130.50	-3	775	-0.39%
2023/05/22	3	104.00	0	0.00	105.00	3	421	0.71%
2023/05/12	0	0.00	12	103.29	107.00	-12	277	-4.33%
2023/05/09	4	96.05	0	0.00	94.00	4	180	2.22%
2023/05/02	3	84.00	0	0.00	84.00	3	116	2.57%
2023/04/27	2	81.00	0	0.00	80.40	2	110	1.82%
2023/04/26	3	79.00	0	0.00	80.60	3	110	2.72%
2023/04/06	0	0.00	1	76.20	76.20	-1	116	-0.86%
2023/03/23	1	74.80	0	0.00	74.30	1	115	0.87%
2023/03/10	0	0.00	2	70.30	70.30	-2	120	-1.66%
2023/02/21	0	0.00	6	70.00	70.70	-6	97	-6.17%
2023/02/03	6	66.00	0	0.00	66.00	6	87	6.84%
2023/01/06	2	62.60	0	0.00	62.60	2	80	2.50%
2022/12/29	2	64.60	0	0.00	63.60	2	74	2.69%
2022/06/09	0	0.00	5	58.10	58.00	-5	38	-12.94%
2022/04/07	0	0.00	2	57.70	57.60	-2	32	-6.10%
2022/03/22	2	55.80	0	0.00	55.80	2	28	7.14%
2022/03/18	2	55.40	0	0.00	55.70	2	26	7.52%
2022/03/15	5	54.60	0	0.00	54.80	5	25	19.54%
2021/04/21	0	0.00	9	54.98	54.90	-9	79	-11.37%
2021/04/15	0	0.00	3	53.70	54.10	-3	75	-3.99%
2021/04/14	0	0.00	10	53.43	53.60	-10	76	-12.99%
2021/03/19	4	53.10	0	0.00	52.90	4	51	7.74%
2021/03/17	0	0.00	5	52.70	53.00	-5	51	-9.64%
2021/03/16	5	52.90	0	0.00	52.90	5	51	9.72%
2021/03/12	3	51.40	0	0.00	51.50	3	47	6.30%
2021/03/11	3	51.10	0	0.00	51.20	3	46	6.39%
2021/03/10	7	50.73	0	0.00	50.90	7	46	15.05%
2021/01/19	0	0.00	3	49.10	49.10	-3	33	-9.04%
2020/11/30	1	49.80	0	0.00	49.80	1	32	3.11%
2020/11/23	2	49.15	0	0.00	49.20	2	32	6.20%
2020/11/18	5	49.00	0	0.00	49.00	5	32	15.47%
2020/09/24	0	0.00	15	47.11	47.10	-15	78	-19.21%
2020/09/10	15	49.40	0	0.00	48.50	15	102	14.58%
2020/06/23	1	52.70	0	0.00	55.00	1	103	0.96%
2020/06/12	0	0.00	2	49.53	49.55	-2	86	-2.31%
2020/04/06	2	44.10	0	0.00	44.00	2	43	4.63%
2020/03/19	1	40.10	0	0.00	40.15	1	47	2.09%
2020/03/13	11	44.50	0	0.00	45.30	11	43	25.12%
2020/03/12	1	46.20	0	0.00	46.05	1	40	2.45%
2019/11/08	0	0.00	2	49.50	49.50	-2	35	-5.62%
2019/10/23	0	0.00	1	48.75	48.70	-1	35	-2.79%
2019/08/15	0	0.00	3	50.50	50.90	-3	32	-9.21%
2019/07/22	0	0.00	1	53.20	52.50	-1	30	-3.24%
2019/06/14	1	48.00	0	0.00	49.20	1	31	3.20%
2019/03/21	0	0.00	9	50.26	50.20	-9	23	-37.72%
2019/03/20	1	50.00	0	0.00	49.85	1	21	4.57%
2019/02/27	0	0.00	5	49.30	49.40	-5	19	-26.22%
2018/11/29	3	47.20	4	47.20	47.10	-1	38	-2.61%
2018/11/27	0	0.00	2	47.30	46.80	-2	39	-5.10%
2018/11/23	0	0.00	1	46.60	46.50	-1	40	-2.46%
2018/10/11	1	47.05	0	0.00	45.90	1	59	1.69%
2018/05/18	0	0.00	40	56.86	56.50	-40	350	-11.41%
2018/05/14	1	57.20	1	57.70	57.20	0	345	0.00%
2018/05/11	1	57.20	0	0.00	57.60	1	343	0.29%
2018/05/08	1	57.00	0	0.00	57.80	1	338	0.30%
2018/04/30	6	59.90	1	62.00	61.50	5	318	1.57%
2018/04/27	40	61.40	22	60.93	59.70	18	294	6.11%
2018/04/24	6	55.17	0	0.00	56.30	6	246	2.43%
2018/04/17	0	0.00	5	56.10	55.80	-5	236	-2.11%
2018/04/12	1	58.70	0	0.00	58.60	1	226	0.44%
2018/04/11	6	59.35	0	0.00	59.80	6	221	2.71%
2018/04/10	0	0.00	5	61.30	59.20	-5	214	-2.33%
2018/04/09	0	0.00	1	62.50	62.90	-1	191	-0.52%
2018/03/31	0	0.00	1	57.60	57.50	-1	150	-0.67%
2018/03/27	0	0.00	1	58.80	58.00	-1	132	-0.75%
2018/03/22	0	0.00	1	56.50	56.00	-1	107	-0.93%
2018/03/21	5	56.20	0	0.00	55.40	5	96	5.18%
2018/03/20	0	0.00	11	56.90	55.90	-11	90	-12.17%
2018/03/16	11	53.40	0	0.00	53.40	11	56	19.61%
2018/03/13	2	51.60	0	0.00	51.20	2	46	4.27%
2018/02/23	1	50.00	0	0.00	50.20	1	43	2.28%
2018/01/18	1	52.00	0	0.00	51.90	1	49	2.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音