國光生 (4142)-永全-南崁券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
522張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	27.60	27.60	-1	1,099	-0.09%
2024/04/29	0	0.00	7	27.23	27.55	-7	1,099	-0.64%
2024/04/18	12	29.70	6	29.38	28.50	6	1,073	0.56%
2024/04/17	10	26.60	12	26.80	27.80	-2	963	-0.21%
2024/04/12	0	0.00	1	26.60	26.55	-1	910	-0.11%
2024/04/03	10	26.60	11	26.58	26.45	-1	943	-0.11%
2024/04/02	0	0.00	10	26.70	26.60	-10	945	-1.06%
2024/03/29	10	26.75	10	26.75	26.75	0	973	0.00%
2024/03/15	6	26.80	6	26.80	26.50	0	1,032	0.00%
2024/03/13	12	28.50	12	28.50	27.80	0	1,026	0.00%
2024/01/22	0	0.00	1	31.10	31.00	-1	1,035	-0.10%
2023/12/29	0	0.00	1	33.15	33.15	-1	1,000	-0.10%
2023/12/27	1	33.35	0	0.00	33.15	1	1,002	0.10%
2023/12/11	1	33.25	0	0.00	33.20	1	983	0.10%
2023/12/06	0	0.00	1	35.40	35.05	-1	982	-0.10%
2023/12/04	0	0.00	1	36.30	36.05	-1	953	-0.10%
2023/12/01	0	0.00	1	35.90	35.80	-1	920	-0.11%
2023/11/28	5	35.70	0	0.00	35.65	5	880	0.57%
2023/11/27	3	35.80	0	0.00	36.00	3	845	0.35%
2023/11/21	0	0.00	1	33.00	33.10	-1	734	-0.14%
2023/11/03	1	32.00	0	0.00	32.05	1	750	0.13%
2023/10/19	0	0.00	1	32.15	31.95	-1	789	-0.13%
2023/09/21	1	34.85	0	0.00	34.50	1	895	0.11%
2023/09/20	0	0.00	2	34.68	34.60	-2	880	-0.23%
2023/09/19	1	33.90	0	0.00	33.70	1	868	0.12%
2023/09/18	1	34.20	1	33.90	34.40	0	862	0.00%
2023/09/01	0	0.00	1	33.30	33.20	-1	875	-0.11%
2023/08/30	2	33.60	0	0.00	33.20	2	874	0.23%
2023/08/10	10	33.80	0	0.00	33.75	10	871	1.15%
2023/07/14	0	0.00	3	35.45	35.40	-3	984	-0.30%
2023/07/13	5	35.80	1	35.80	35.50	4	1,009	0.40%
2023/06/27	0	0.00	1	37.20	37.20	-1	1,082	-0.09%
2023/06/15	0	0.00	5	37.25	37.20	-5	1,092	-0.46%
2023/06/09	0	0.00	1	38.40	38.40	-1	1,137	-0.09%
2023/06/02	0	0.00	2	38.55	38.50	-2	2,139	-0.09%
2023/05/11	4	37.65	0	0.00	37.55	4	2,370	0.17%
2023/05/10	1	38.80	0	0.00	38.60	1	2,397	0.04%
2023/04/24	0	0.00	1	41.10	40.25	-1	2,936	-0.03%
2023/04/20	0	0.00	1	39.95	39.95	-1	2,871	-0.03%
2023/04/19	1	40.80	0	0.00	40.50	1	2,861	0.03%
2023/04/18	0	0.00	7	41.01	40.75	-7	2,844	-0.25%
2023/04/14	1	40.40	0	0.00	40.45	1	2,802	0.04%
2023/03/31	0	0.00	8	39.42	39.45	-8	2,779	-0.29%
2023/03/30	5	39.50	0	0.00	39.45	5	2,782	0.18%
2023/03/28	1	39.75	0	0.00	39.65	1	2,840	0.04%
2023/03/24	13	39.38	7	39.50	39.50	6	2,941	0.20%
2023/03/21	7	38.94	0	0.00	39.20	7	2,977	0.24%
2023/03/15	1	39.30	0	0.00	39.10	1	2,964	0.03%
2023/03/13	0	0.00	1	39.10	39.45	-1	2,956	-0.03%
2023/03/10	39	44.05	1	44.35	40.45	38	2,901	1.31%
2023/03/09	1	44.85	12	44.02	44.85	-11	2,395	-0.46%
2023/03/02	0	0.00	13	41.30	41.30	-13	1,990	-0.65%
2023/02/21	10	40.90	10	41.14	41.00	0	2,014	0.00%
2023/02/20	20	40.64	15	41.10	41.10	5	2,025	0.25%
2023/02/14	0	0.00	5	40.50	40.25	-5	2,111	-0.24%
2023/02/13	5	40.70	0	0.00	40.50	5	2,109	0.24%
2023/02/07	45	42.30	11	42.01	41.60	34	1,984	1.71%
2023/02/06	0	0.00	3	41.15	40.25	-3	1,850	-0.16%
2023/02/03	5	40.85	1	40.30	40.75	4	1,814	0.22%
2023/02/02	0	0.00	2	39.95	39.90	-2	1,743	-0.11%
2023/01/13	10	35.25	0	0.00	35.15	10	1,428	0.70%
2023/01/11	2	35.70	0	0.00	35.40	2	1,446	0.14%
2023/01/09	0	0.00	1	35.50	35.50	-1	1,480	-0.07%
2023/01/06	0	0.00	1	35.05	35.05	-1	1,488	-0.07%
2022/12/27	5	37.00	0	0.00	36.45	5	1,625	0.31%
2022/12/26	0	0.00	1	37.15	37.00	-1	1,631	-0.06%
2022/12/19	5	37.62	2	38.05	37.85	3	1,646	0.18%
2022/12/15	0	0.00	20	36.65	36.30	-20	1,579	-1.27%
2022/11/17	0	0.00	7	36.62	36.85	-7	2,118	-0.33%
2022/11/15	0	0.00	1	36.00	35.60	-1	2,094	-0.05%
2022/11/03	2	34.58	0	0.00	34.40	2	2,056	0.10%
2022/11/01	1	33.20	0	0.00	33.50	1	2,046	0.05%
2022/10/24	0	0.00	1	32.15	32.15	-1	2,280	-0.04%
2022/10/20	0	0.00	1	32.05	32.10	-1	2,353	-0.04%
2022/10/18	0	0.00	1	33.20	33.50	-1	2,441	-0.04%
2022/10/14	10	32.80	10	32.80	33.05	0	2,501	0.00%
2022/10/07	1	35.65	1	35.20	35.10	0	2,562	0.00%
2022/10/06	1	35.45	0	0.00	35.25	1	2,555	0.04%
2022/09/30	10	33.55	10	33.55	34.30	0	2,761	0.00%
2022/09/28	10	34.40	10	34.40	32.65	0	3,196	0.00%
2022/09/27	0	0.00	1	34.30	34.30	-1	3,232	-0.03%
2022/09/20	0	0.00	2	36.10	36.10	-2	3,627	-0.06%
2022/09/19	0	0.00	3	35.95	36.05	-3	3,689	-0.08%
2022/09/14	12	36.88	7	36.69	36.90	5	3,739	0.13%
2022/09/12	12	38.20	12	38.20	37.25	0	3,839	0.00%
2022/09/07	2	38.20	0	0.00	37.90	2	3,883	0.05%
2022/09/06	1	38.65	0	0.00	38.65	1	3,876	0.03%
2022/09/05	6	40.28	0	0.00	40.10	6	3,850	0.16%
2022/09/02	0	0.00	5	41.65	41.30	-5	3,842	-0.13%
2022/09/01	0	0.00	4	40.70	40.80	-4	3,806	-0.11%
2022/08/31	6	41.15	3	41.10	40.70	3	3,741	0.08%
2022/08/30	4	40.10	6	40.15	40.00	-2	3,615	-0.06%
2022/08/29	1	38.80	10	38.80	39.55	-9	3,599	-0.25%
2022/08/26	5	39.90	7	39.75	39.50	-2	3,555	-0.06%
2022/08/25	3	39.43	1	39.45	39.70	2	3,505	0.06%
2022/08/24	10	38.75	0	0.00	39.10	10	3,453	0.29%
2022/08/23	1	38.25	0	0.00	38.40	1	3,413	0.03%
2022/08/11	1	37.10	0	0.00	37.35	1	3,341	0.03%
2022/08/10	1	36.90	0	0.00	36.90	1	3,343	0.03%
2022/08/08	0	0.00	1	37.00	37.10	-1	3,336	-0.03%
2022/08/05	2	36.15	1	36.85	36.80	1	3,344	0.03%
2022/08/02	5	38.90	0	0.00	38.15	5	3,319	0.15%
2022/08/01	0	0.00	1	39.45	39.30	-1	3,307	-0.03%
2022/07/29	6	40.21	0	0.00	40.20	6	3,314	0.18%
2022/07/22	1	39.60	0	0.00	39.95	1	3,253	0.03%
2022/07/21	1	39.55	0	0.00	40.10	1	3,234	0.03%
2022/07/20	1	38.70	0	0.00	39.10	1	3,221	0.03%
2022/07/19	3	38.10	0	0.00	38.00	3	3,234	0.09%
2022/07/18	2	38.25	0	0.00	38.00	2	3,263	0.06%
2022/07/14	1	38.80	0	0.00	39.15	1	3,279	0.03%
2022/07/13	1	39.50	0	0.00	39.50	1	3,320	0.03%
2022/07/08	1	40.75	0	0.00	40.70	1	3,687	0.03%
2022/07/07	10	40.37	1	41.30	41.50	9	3,633	0.25%
2022/07/06	3	41.22	8	41.11	40.35	-5	3,537	-0.14%
2022/07/04	1	36.05	0	0.00	36.00	1	3,623	0.03%
2022/06/30	11	40.98	0	0.00	39.10	11	3,626	0.30%
2022/06/28	0	0.00	8	40.95	40.50	-8	3,411	-0.23%
2022/06/10	4	36.73	0	0.00	37.00	4	2,877	0.14%
2022/06/02	0	0.00	1	35.15	35.05	-1	2,882	-0.03%
2022/05/25	0	0.00	1	35.05	35.05	-1	2,937	-0.03%
2022/05/24	0	0.00	1	35.00	35.00	-1	2,968	-0.03%
2022/05/17	2	35.65	0	0.00	35.75	2	2,979	0.07%
2022/05/12	0	0.00	2	36.10	34.30	-2	3,373	-0.06%
2022/05/05	1	40.10	0	0.00	39.90	1	3,211	0.03%
2022/04/29	0	0.00	1	40.60	40.60	-1	3,228	-0.03%
2022/04/28	1	42.75	0	0.00	41.10	1	3,250	0.03%
2022/04/22	1	43.00	0	0.00	42.90	1	3,107	0.03%
2022/04/20	0	0.00	10	42.55	43.05	-10	3,034	-0.33%
2022/04/18	1	44.70	3	44.05	44.05	-2	2,969	-0.07%
2022/04/15	14	44.43	0	0.00	44.00	14	2,970	0.47%
2022/04/14	13	44.51	11	44.74	44.30	2	2,879	0.07%
2022/04/12	1	42.40	0	0.00	42.35	1	2,632	0.04%
2022/04/11	10	44.60	4	44.10	44.60	6	2,494	0.24%
2022/04/08	2	41.20	0	0.00	41.25	2	2,214	0.09%
2022/03/24	0	0.00	1	40.30	40.40	-1	2,039	-0.05%
2022/03/17	0	0.00	2	40.00	39.95	-2	2,101	-0.10%
2022/03/16	0	0.00	3	38.90	38.90	-3	2,126	-0.14%
2022/03/09	1	39.10	0	0.00	39.40	1	2,154	0.05%
2022/03/08	2	39.00	0	0.00	38.80	2	2,149	0.09%
2022/02/25	0	0.00	5	39.95	40.00	-5	2,448	-0.20%
2022/02/24	3	40.00	0	0.00	39.60	3	2,559	0.12%
2022/02/15	2	42.80	0	0.00	42.75	2	2,522	0.08%
2022/02/14	1	43.40	2	43.25	43.30	-1	2,349	-0.04%
2022/02/11	0	0.00	1	40.50	40.50	-1	2,154	-0.05%
2022/01/21	1	43.35	0	0.00	42.80	1	2,136	0.05%
2022/01/11	0	0.00	4	43.78	43.60	-4	2,097	-0.19%
2022/01/10	3	45.78	3	45.70	44.40	0	2,084	0.00%
2022/01/07	3	45.10	0	0.00	45.20	3	1,990	0.15%
2021/12/28	0	0.00	10	43.85	44.00	-10	2,091	-0.48%
2021/12/22	2	44.80	0	0.00	44.40	2	2,235	0.09%
2021/12/20	2	44.48	0	0.00	44.60	2	2,220	0.09%
2021/12/14	0	0.00	1	43.00	43.00	-1	2,275	-0.04%
2021/12/10	1	44.30	0	0.00	44.45	1	2,332	0.04%
2021/12/01	1	45.60	0	0.00	45.05	1	3,165	0.03%
2021/11/26	1	46.80	1	46.80	45.80	0	3,015	0.00%
2021/11/24	0	0.00	2	45.20	45.10	-2	2,903	-0.07%
2021/11/18	1	43.30	3	43.43	44.00	-2	3,061	-0.07%
2021/11/12	0	0.00	5	43.50	43.30	-5	3,599	-0.14%
2021/11/09	0	0.00	2	44.00	44.00	-2	3,634	-0.06%
2021/11/02	5	44.35	0	0.00	44.50	5	3,697	0.14%
2021/11/01	0	0.00	1	43.80	43.95	-1	3,678	-0.03%
2021/10/27	1	44.25	5	44.00	44.30	-4	3,693	-0.11%
2021/10/22	0	0.00	1	43.95	43.90	-1	3,762	-0.03%
2021/10/21	3	44.25	0	0.00	44.20	3	3,776	0.08%
2021/10/15	2	43.60	0	0.00	43.95	2	4,175	0.05%
2021/10/13	1	42.40	0	0.00	42.35	1	4,335	0.02%
2021/10/06	0	0.00	17	48.28	47.15	-17	4,370	-0.39%
2021/10/05	0	0.00	1	47.70	48.00	-1	4,389	-0.02%
2021/10/04	4	49.36	1	48.40	48.40	3	4,402	0.07%
2021/10/01	0	0.00	1	51.80	50.90	-1	4,368	-0.02%
2021/09/30	0	0.00	2	51.50	51.80	-2	4,366	-0.05%
2021/09/29	1	51.20	5	51.56	51.20	-4	4,386	-0.09%
2021/09/27	1	51.80	0	0.00	52.00	1	4,426	0.02%
2021/09/24	2	51.60	1	51.50	51.60	1	4,528	0.02%
2021/09/23	2	52.10	0	0.00	52.00	2	4,637	0.04%
2021/09/22	1	51.90	0	0.00	51.70	1	4,667	0.02%
2021/09/16	1	52.50	1	52.40	52.40	0	4,701	0.00%
2021/09/15	0	0.00	1	53.40	53.50	-1	4,702	-0.02%
2021/09/14	10	55.50	0	0.00	53.20	10	4,690	0.21%
2021/09/13	4	55.60	23	55.13	54.80	-19	4,522	-0.42%
2021/09/09	1	50.80	1	51.20	51.10	0	4,379	0.00%
2021/09/08	4	52.50	1	52.60	51.20	3	4,390	0.07%
2021/09/07	0	0.00	4	53.20	53.60	-4	4,332	-0.09%
2021/09/06	3	52.83	1	52.50	52.20	2	4,341	0.05%
2021/09/02	1	50.90	0	0.00	51.00	1	4,856	0.02%
2021/09/01	5	51.96	0	0.00	51.80	5	4,987	0.10%
2021/08/31	0	0.00	1	51.90	52.50	-1	5,219	-0.02%
2021/08/30	0	0.00	1	51.60	51.80	-1	5,315	-0.02%
2021/08/27	1	51.80	0	0.00	51.60	1	5,356	0.02%
2021/08/26	1	52.10	0	0.00	51.60	1	5,393	0.02%
2021/08/25	0	0.00	3	51.90	51.30	-3	5,409	-0.06%
2021/08/24	4	50.55	3	50.87	50.70	1	5,522	0.02%
2021/08/23	47	50.96	45	51.12	51.40	2	5,707	0.04%
2021/08/20	1	47.00	10	48.28	49.95	-9	5,455	-0.16%
2021/08/19	11	45.63	2	45.98	45.45	9	5,542	0.16%
2021/08/18	4	46.49	4	46.65	47.10	0	5,779	0.00%
2021/08/13	0	0.00	3	48.95	48.40	-3	6,581	-0.05%
2021/08/12	1	48.45	1	48.90	48.55	0	7,061	0.00%
2021/08/11	0	0.00	2	48.08	48.00	-2	7,630	-0.03%
2021/08/10	0	0.00	2	48.90	48.80	-2	8,830	-0.02%
2021/08/06	2	49.15	0	0.00	49.00	2	11,062	0.02%
2021/08/05	2	50.10	0	0.00	49.35	2	12,817	0.02%
2021/08/04	3	49.55	2	49.65	49.50	1	13,638	0.01%
2021/08/03	1	49.90	2	50.20	49.80	-1	13,866	-0.01%
2021/08/02	3	49.65	2	49.85	50.40	1	13,895	0.01%
2021/07/30	0	0.00	2	49.68	49.50	-2	13,898	-0.01%
2021/07/29	2	48.65	2	48.78	49.05	0	13,921	0.00%
2021/07/28	0	0.00	2	48.30	48.10	-2	13,936	-0.01%
2021/07/27	0	0.00	9	49.01	48.55	-9	14,061	-0.06%
2021/07/23	6	49.20	2	49.15	49.05	4	14,345	0.03%
2021/07/22	1	49.00	0	0.00	48.70	1	14,333	0.01%
2021/07/21	20	51.92	27	50.14	48.70	-7	14,430	-0.05%
2021/07/20	0	0.00	6	53.90	53.90	-6	14,207	-0.04%
2021/07/19	3	49.18	1	48.80	49.00	2	14,074	0.01%
2021/07/16	0	0.00	1	49.40	49.30	-1	14,166	-0.01%
2021/07/15	2	49.20	0	0.00	50.00	2	14,182	0.01%
2021/07/14	0	0.00	1	49.30	48.75	-1	14,186	-0.01%
2021/07/13	4	49.66	10	49.28	49.05	-6	14,190	-0.04%
2021/07/12	1	51.10	2	50.80	50.70	-1	14,150	-0.01%
2021/07/09	4	51.43	2	51.80	51.30	2	14,206	0.01%
2021/07/08	5	51.10	0	0.00	51.20	5	14,271	0.04%
2021/07/07	0	0.00	1	51.50	51.30	-1	14,359	-0.01%
2021/07/06	4	51.33	7	51.41	51.30	-3	14,521	-0.02%
2021/07/05	11	51.68	1	51.80	51.60	10	14,707	0.07%
2021/07/02	6	52.23	2	52.30	52.00	4	14,728	0.03%
2021/07/01	5	52.70	11	53.86	52.60	-6	14,781	-0.04%
2021/06/30	2	53.65	1	53.20	53.60	1	14,775	0.01%
2021/06/29	1	51.40	2	51.60	51.80	-1	14,711	-0.01%
2021/06/25	8	52.65	1	52.30	52.30	7	14,808	0.05%
2021/06/24	8	53.00	1	52.80	52.80	7	15,083	0.05%
2021/06/23	2	52.45	1	53.40	52.80	1	15,220	0.01%
2021/06/22	3	52.23	1	52.10	51.80	2	15,973	0.01%
2021/06/21	4	53.73	13	52.85	52.50	-9	17,074	-0.05%
2021/06/18	17	53.25	6	53.32	53.30	11	17,199	0.06%
2021/06/17	1	53.50	26	53.75	53.50	-25	17,234	-0.15%
2021/06/16	2	53.90	2	53.10	53.10	0	17,283	0.00%
2021/06/11	44	57.85	29	56.14	55.40	15	17,220	0.09%
2021/06/10	7	56.79	10	57.63	57.50	-3	16,943	-0.02%
2021/06/09	2	55.50	1	55.50	55.50	1	16,669	0.01%
2021/06/08	2	55.40	4	55.10	54.50	-2	16,569	-0.01%
2021/06/07	1	53.40	3	53.93	53.40	-2	16,413	-0.01%
2021/06/04	2	53.55	2	53.40	52.50	0	16,412	0.00%
2021/06/03	1	53.20	1	53.90	53.30	0	16,428	0.00%
2021/06/02	10	54.28	14	53.90	53.80	-4	16,549	-0.02%
2021/06/01	3	52.47	1	51.10	53.10	2	16,795	0.01%
2021/05/31	4	52.75	1	52.10	52.30	3	16,694	0.02%
2021/05/28	5	54.82	7	54.99	54.70	-2	16,578	-0.01%
2021/05/27	4	54.73	3	54.83	55.00	1	16,590	0.01%
2021/05/26	5	54.02	3	54.73	53.60	2	16,598	0.01%
2021/05/25	9	53.98	8	54.64	53.20	1	17,008	0.01%
2021/05/24	20	56.43	15	55.97	55.50	5	17,555	0.03%
2021/05/21	3	55.87	2	55.80	55.60	1	18,458	0.01%
2021/05/20	14	59.58	13	58.62	56.30	1	18,598	0.01%
2021/05/19	21	58.60	13	59.21	57.80	8	18,796	0.04%
2021/05/18	37	60.61	89	60.28	60.80	-52	18,444	-0.28%
2021/05/17	32	61.94	34	62.42	63.30	-2	17,355	-0.01%
2021/05/14	62	61.59	34	60.86	57.60	28	16,753	0.17%
2021/05/13	66	61.48	176	61.57	62.90	-110	15,631	-0.70%	大賣/鉅額交易
2021/05/12	159	56.81	32	56.14	57.20	127	13,967	0.91%	大買/鉅額交易
2021/05/11	11	51.41	11	50.66	52.00	0	13,213	0.00%
2021/05/10	1	50.30	2	51.00	50.20	-1	13,140	-0.01%
2021/05/07	5	50.46	0	0.00	50.60	5	13,202	0.04%
2021/05/06	1	50.20	4	50.38	50.10	-3	13,240	-0.02%
2021/05/05	2	50.95	1	51.00	50.50	1	13,231	0.01%
2021/05/04	10	53.82	16	52.54	51.00	-6	13,284	-0.05%
2021/05/03	17	55.32	19	55.79	54.40	-2	13,343	-0.01%
2021/04/29	8	53.63	2	54.05	53.40	6	13,186	0.05%
2021/04/28	3	54.90	0	0.00	53.30	3	13,271	0.02%
2021/04/27	2	54.70	3	54.83	54.40	-1	13,492	-0.01%
2021/04/26	1	53.30	0	0.00	52.70	1	13,442	0.01%
2021/04/23	3	52.83	9	53.06	52.50	-6	13,590	-0.04%
2021/04/22	11	54.34	1	53.60	53.10	10	13,713	0.07%
2021/04/21	4	56.10	1	55.70	55.20	3	13,679	0.02%
2021/04/20	7	55.89	5	55.70	55.40	2	13,737	0.01%
2021/04/15	0	0.00	1	54.50	55.40	-1	13,968	-0.01%
2021/04/14	5	56.00	8	56.05	55.70	-3	13,976	-0.02%
2021/04/13	10	59.40	2	57.00	57.00	8	14,060	0.06%
2021/04/12	11	58.75	21	59.22	58.50	-10	14,027	-0.07%
2021/04/09	11	57.75	4	58.00	57.60	7	13,999	0.05%
2021/04/08	5	56.90	2	57.20	56.70	3	13,929	0.02%
2021/04/07	5	57.30	2	56.40	56.40	3	14,028	0.02%
2021/04/06	0	0.00	3	56.30	56.30	-3	14,093	-0.02%
2021/04/01	0	0.00	1	57.30	57.50	-1	14,046	-0.01%
2021/03/30	12	58.33	0	0.00	57.40	12	14,077	0.09%
2021/03/29	9	58.46	3	58.87	58.10	6	14,217	0.04%
2021/03/26	3	56.60	2	56.20	56.60	1	14,167	0.01%
2021/03/25	35	59.91	3	57.63	56.60	32	14,032	0.23%
2021/03/24	5	59.28	27	60.55	61.40	-22	13,290	-0.17%
2021/03/23	3	56.00	1	57.10	55.90	2	12,210	0.02%
2021/03/22	1	54.00	11	54.17	53.90	-10	12,342	-0.08%
2021/03/18	0	0.00	10	55.60	55.80	-10	12,360	-0.08%
2021/03/17	2	55.70	2	55.50	55.50	0	12,386	0.00%
2021/03/16	1	56.20	0	0.00	56.10	1	12,419	0.01%
2021/03/15	1	56.50	0	0.00	56.10	1	12,479	0.01%
2021/03/12	4	56.68	0	0.00	56.20	4	12,505	0.03%
2021/03/11	12	57.37	0	0.00	56.90	12	12,600	0.10%
2021/03/10	10	58.50	1	58.10	57.20	9	12,573	0.07%
2021/03/08	2	58.90	0	0.00	57.00	2	12,498	0.02%
2021/03/05	9	57.37	3	59.53	58.60	6	12,461	0.05%
2021/03/04	2	56.10	0	0.00	55.90	2	12,274	0.02%
2021/03/03	2	56.90	0	0.00	56.90	2	12,258	0.02%
2021/03/02	3	57.17	1	57.50	56.10	2	12,212	0.02%
2021/02/26	17	59.01	2	60.50	58.20	15	12,355	0.12%
2021/02/25	10	61.27	25	60.89	59.70	-15	12,274	-0.12%
2021/02/24	10	57.21	11	59.77	58.50	-1	11,843	-0.01%
2021/02/23	35	64.65	31	64.45	58.90	4	11,303	0.04%
2021/02/22	11	64.66	22	65.29	65.40	-11	10,643	-0.10%
2021/02/19	36	58.31	7	57.71	59.50	29	10,286	0.28%
2021/02/18	0	0.00	2	54.10	54.10	-2	9,837	-0.02%
2021/02/17	0	0.00	74	49.35	49.20	-74	9,673	-0.76%
2021/02/05	4	51.93	0	0.00	52.00	4	9,616	0.04%
2021/02/04	2	51.50	3	51.33	51.00	-1	9,451	-0.01%
2021/02/02	2	48.80	3	47.90	48.95	-1	9,418	-0.01%
2021/01/29	1	48.00	0	0.00	47.05	1	9,320	0.01%
2021/01/28	0	0.00	3	49.60	49.00	-3	9,326	-0.03%
2021/01/26	1	51.50	4	51.30	51.50	-3	9,486	-0.03%
2021/01/25	10	51.96	1	51.80	52.00	9	9,855	0.09%
2021/01/21	2	51.95	7	51.71	51.10	-5	10,268	-0.05%
2021/01/20	7	51.91	14	51.89	52.30	-7	10,476	-0.07%
2021/01/19	2	50.25	8	50.13	50.10	-6	10,317	-0.06%
2021/01/18	6	50.22	6	50.33	49.45	0	10,328	0.00%
2021/01/15	6	48.78	11	49.68	48.05	-5	10,179	-0.05%
2021/01/14	1	50.30	3	50.70	50.30	-2	10,054	-0.02%
2021/01/13	3	51.00	0	0.00	51.00	3	10,073	0.03%
2021/01/12	3	53.20	4	52.23	52.80	-1	10,335	-0.01%
2021/01/11	1	50.80	0	0.00	51.00	1	10,266	0.01%
2021/01/08	3	52.10	1	52.20	52.30	2	10,312	0.02%
2021/01/07	1	51.80	2	51.60	51.60	-1	10,374	-0.01%
2021/01/06	1	51.90	21	51.60	50.70	-20	10,409	-0.19%
2021/01/05	0	0.00	11	54.29	53.70	-11	10,469	-0.11%
2021/01/04	10	55.00	3	53.90	53.80	7	10,460	0.07%
2020/12/31	1	56.50	1	56.20	56.10	0	10,402	0.00%
2020/12/30	7	58.73	3	58.93	58.00	4	10,368	0.04%
2020/12/29	4	57.75	3	58.07	57.30	1	10,352	0.01%
2020/12/28	2	57.00	0	0.00	56.60	2	10,495	0.02%
2020/12/25	20	56.70	4	56.75	56.50	16	10,607	0.15%
2020/12/24	0	0.00	1	57.80	58.10	-1	10,701	-0.01%
2020/12/23	1	59.40	3	59.80	58.00	-2	10,789	-0.02%
2020/12/22	18	60.75	4	60.88	60.30	14	10,837	0.13%
2020/12/17	2	57.10	0	0.00	56.40	2	10,833	0.02%
2020/12/16	0	0.00	5	53.98	56.40	-5	10,937	-0.05%
2020/12/15	0	0.00	4	55.28	55.10	-4	10,912	-0.04%
2020/12/14	0	0.00	1	58.60	58.50	-1	10,904	-0.01%
2020/12/10	3	60.00	1	59.80	59.50	2	10,973	0.02%
2020/12/09	16	59.25	0	0.00	59.00	16	11,045	0.14%
2020/12/08	4	60.68	0	0.00	60.00	4	11,213	0.04%
2020/12/07	1	59.30	3	60.10	59.30	-2	11,425	-0.02%
2020/12/04	8	61.31	0	0.00	61.20	8	12,474	0.06%
2020/12/03	3	62.47	0	0.00	61.90	3	13,704	0.02%
2020/12/02	0	0.00	7	63.07	62.80	-7	13,808	-0.05%
2020/12/01	1	63.20	1	65.50	63.30	0	14,038	0.00%
2020/11/30	24	64.03	25	63.66	64.20	-1	14,053	-0.01%
2020/11/27	0	0.00	7	62.49	62.60	-7	13,964	-0.05%
2020/11/26	8	62.03	0	0.00	62.30	8	14,034	0.06%
2020/11/25	32	63.23	28	63.52	62.60	4	14,219	0.03%
2020/11/24	23	61.56	22	61.79	61.40	1	14,554	0.01%
2020/11/23	10	62.90	0	0.00	62.40	10	14,631	0.07%
2020/11/20	6	64.30	8	64.68	64.00	-2	14,639	-0.01%
2020/11/19	4	64.05	41	63.77	66.50	-37	14,643	-0.25%
2020/11/18	10	61.50	1	61.50	61.60	9	14,383	0.06%
2020/11/17	2	61.10	4	61.23	61.30	-2	14,970	-0.01%
2020/11/16	2	60.60	1	60.70	60.60	1	15,462	0.01%
2020/11/13	3	61.27	3	61.60	61.40	0	16,622	0.00%
2020/11/12	6	61.28	4	61.30	61.30	2	16,661	0.01%
2020/11/11	1	60.90	0	0.00	61.00	1	16,728	0.01%
2020/11/10	4	61.88	10	61.71	60.90	-6	16,951	-0.04%
2020/11/09	2	60.70	0	0.00	60.70	2	17,133	0.01%
2020/11/06	5	60.54	1	60.20	60.30	4	17,425	0.02%
2020/11/05	1	61.00	1	61.50	60.60	0	17,928	0.00%
2020/11/03	12	61.11	3	61.20	60.90	9	18,632	0.05%
2020/11/02	9	61.13	14	60.89	61.10	-5	18,872	-0.03%
2020/10/30	16	59.49	5	60.30	58.30	11	18,805	0.06%
2020/10/29	16	63.18	8	62.28	62.10	8	19,411	0.04%
2020/10/28	5	62.10	15	63.24	61.80	-10	20,250	-0.05%
2020/10/27	3	66.00	0	0.00	65.70	3	20,220	0.01%
2020/10/26	2	66.80	13	66.85	66.70	-11	20,616	-0.05%
2020/10/23	1	68.50	0	0.00	68.20	1	21,175	0.00%
2020/10/21	3	68.67	32	69.01	68.50	-29	22,935	-0.13%
2020/10/20	8	70.85	3	71.53	69.50	5	23,393	0.02%
2020/10/19	0	0.00	5	68.00	68.70	-5	23,722	-0.02%
2020/10/16	1	67.20	1	67.80	67.00	0	24,341	0.00%
2020/10/15	7	67.00	0	0.00	66.80	7	25,019	0.03%
2020/10/14	8	68.69	1	69.50	68.00	7	26,407	0.03%
2020/10/13	2	68.75	1	67.90	68.80	1	27,222	0.00%
2020/10/12	3	71.07	3	71.80	70.60	0	27,255	0.00%
2020/10/08	1	71.70	2	71.90	71.60	-1	27,637	0.00%
2020/10/06	0	0.00	2	71.90	71.80	-2	28,393	-0.01%
2020/10/05	12	72.21	24	71.56	71.40	-12	29,310	-0.04%
2020/09/30	6	68.28	7	68.69	68.60	-1	29,577	0.00%
2020/09/29	12	67.48	21	67.86	67.50	-9	30,213	-0.03%
2020/09/28	2	69.30	0	0.00	69.00	2	30,594	0.01%
2020/09/25	8	71.48	0	0.00	68.60	8	31,035	0.03%
2020/09/24	7	72.56	4	72.73	72.00	3	31,661	0.01%
2020/09/23	1	73.30	0	0.00	71.90	1	32,661	0.00%
2020/09/22	1	72.20	1	72.00	72.30	0	33,202	0.00%
2020/09/21	16	73.53	2	73.25	72.70	14	34,115	0.04%
2020/09/18	2	72.50	2	72.95	72.70	0	35,452	0.00%
2020/09/17	3	71.13	4	71.70	72.00	-1	36,197	0.00%
2020/09/16	2	71.95	1	72.60	71.70	1	37,698	0.00%
2020/09/15	5	72.06	4	72.05	71.90	1	38,515	0.00%
2020/09/14	6	72.27	10	71.71	71.30	-4	39,408	-0.01%
2020/09/11	7	70.27	2	70.40	70.60	5	40,780	0.01%
2020/09/10	3	71.93	3	72.80	71.70	0	42,588	0.00%
2020/09/09	33	73.13	16	74.53	72.20	17	43,975	0.04%
2020/09/08	7	74.06	32	75.15	77.90	-25	44,595	-0.06%
2020/09/07	2	72.50	2	71.80	70.90	0	44,562	0.00%
2020/09/04	3	72.27	5	71.42	72.00	-2	46,177	0.00%
2020/09/03	3	71.23	1	71.00	71.30	2	46,814	0.00%
2020/09/02	1	72.50	0	0.00	72.30	1	46,790	0.00%
2020/08/31	5	72.30	6	72.22	71.80	-1	46,739	0.00%
2020/08/28	7	74.60	4	74.10	72.30	3	46,560	0.01%
2020/08/27	2	71.75	1	72.20	72.00	1	46,086	0.00%
2020/08/26	1	71.90	10	71.85	71.90	-9	46,218	-0.02%
2020/08/25	10	70.98	2	70.80	70.70	8	46,118	0.02%
2020/08/24	9	72.98	11	73.89	72.60	-2	46,051	0.00%
2020/08/21	25	74.20	47	73.73	73.50	-22	46,090	-0.05%
2020/08/20	18	70.77	20	71.13	71.60	-2	45,532	0.00%
2020/08/19	71	75.58	25	75.38	72.90	46	45,423	0.10%
2020/08/18	0	0.00	5	70.60	70.60	-5	44,712	-0.01%
2020/08/17	1	64.20	6	64.08	64.20	-5	45,084	-0.01%
2020/08/14	6	64.85	1	64.30	64.80	5	45,376	0.01%
2020/08/13	22	66.26	21	64.29	64.00	1	47,329	0.00%
2020/08/12	5	68.14	0	0.00	67.30	5	49,207	0.01%
2020/08/11	12	67.56	10	68.88	66.70	2	49,774	0.00%
2020/08/10	23	71.86	18	70.16	70.00	5	50,071	0.01%
2020/08/07	14	71.95	11	72.63	72.50	3	51,287	0.01%
2020/08/06	5	72.28	5	71.92	71.20	0	51,734	0.00%
2020/08/05	21	71.67	1	70.60	70.60	20	52,673	0.04%
2020/08/04	17	73.09	16	72.78	71.60	1	54,201	0.00%
2020/08/03	18	71.95	21	71.33	74.60	-3	56,663	-0.01%
2020/07/31	2	68.25	2	69.00	67.90	0	55,535	0.00%
2020/07/30	16	68.14	15	68.55	68.70	1	55,320	0.00%
2020/07/29	12	68.41	7	68.76	66.50	5	54,948	0.01%
2020/07/28	13	66.36	21	65.90	66.40	-8	54,829	-0.01%
2020/07/27	14	68.57	16	67.01	65.40	-2	53,947	0.00%
2020/07/24	11	70.36	13	70.54	71.70	-2	53,291	0.00%
2020/07/23	23	69.97	25	70.82	70.30	-2	53,032	0.00%
2020/07/22	14	69.74	9	70.84	69.50	5	52,788	0.01%
2020/07/21	11	67.15	15	68.43	67.90	-4	52,715	-0.01%
2020/07/20	8	64.43	10	64.74	66.00	-2	52,116	0.00%
2020/07/17	44	69.84	27	68.46	67.20	17	50,751	0.03%
2020/07/16	12	75.98	12	74.60	74.60	0	49,968	0.00%
2020/07/15	17	75.85	15	76.29	75.60	2	50,012	0.00%
2020/07/14	5	76.54	12	76.73	75.90	-7	49,709	-0.01%
2020/07/13	12	77.19	8	76.79	76.10	4	49,359	0.01%
2020/07/10	11	76.19	15	77.60	77.50	-4	49,025	-0.01%
2020/07/09	8	76.10	24	75.86	75.50	-16	48,100	-0.03%
2020/07/08	9	77.32	22	77.15	76.40	-13	47,628	-0.03%
2020/07/07	23	76.14	5	75.90	74.70	18	46,963	0.04%
2020/07/06	22	78.09	26	77.85	77.60	-4	46,790	-0.01%
2020/07/03	16	77.56	19	77.71	77.40	-3	46,322	-0.01%
2020/07/02	40	77.68	34	77.32	77.20	6	45,562	0.01%
2020/07/01	18	74.58	14	75.09	75.40	4	44,753	0.01%
2020/06/30	40	75.04	26	74.40	74.10	14	44,196	0.03%
2020/06/29	24	74.32	26	75.67	76.00	-2	43,286	0.00%
2020/06/24	28	70.45	11	69.72	70.10	17	41,972	0.04%
2020/06/23	29	74.54	30	74.30	72.50	-1	41,110	0.00%
2020/06/22	21	68.00	28	69.56	71.00	-7	39,672	-0.02%
2020/06/19	17	67.66	49	68.29	66.70	-32	38,954	-0.08%
2020/06/18	46	69.62	138	70.16	69.10	-92	38,099	-0.24%	大賣/
2020/06/17	81	68.60	59	69.28	68.60	22	36,753	0.06%
2020/06/16	37	66.64	35	66.89	66.00	2	34,965	0.01%
2020/06/15	61	66.36	49	66.26	66.70	12	33,780	0.04%
2020/06/12	25	59.24	46	59.95	62.20	-21	32,336	-0.06%
2020/06/11	55	58.93	33	59.76	56.60	22	31,525	0.07%
2020/06/10	15	60.63	4	61.35	61.60	11	30,290	0.04%
2020/06/09	0	0.00	6	53.00	56.00	-6	29,837	-0.02%
2020/06/05	1	53.00	0	0.00	52.30	1	30,802	0.00%
2020/06/02	2	47.55	12	48.00	47.45	-10	33,573	-0.03%
2020/06/01	0	0.00	3	54.17	51.90	-3	33,549	-0.01%
2020/05/28	7	55.44	18	55.12	55.10	-11	35,038	-0.03%
2020/05/27	0	0.00	1	63.10	61.20	-1	35,315	0.00%
2020/05/26	28	67.77	14	68.19	67.90	14	35,334	0.04%
2020/05/25	6	61.58	15	62.99	63.80	-9	34,844	-0.03%
2020/05/22	29	56.25	26	55.87	58.00	3	34,765	0.01%
2020/05/21	7	55.07	17	53.65	54.00	-10	34,841	-0.03%
2020/05/20	64	54.58	49	55.16	55.00	15	34,929	0.04%
2020/05/19	155	50.60	92	50.77	52.40	63	32,716	0.19%	大買/
2020/05/18	32	45.30	28	46.02	47.65	4	30,507	0.01%
2020/05/15	248	43.07	257	43.27	43.35	-9	29,730	-0.03%	大買/大賣/
2020/05/14	46	43.34	44	42.84	42.05	2	29,179	0.01%
2020/05/13	16	41.85	31	41.89	41.70	-15	27,723	-0.05%
2020/05/12	70	41.27	83	41.54	41.70	-13	26,962	-0.05%
2020/05/11	175	39.26	188	39.58	40.75	-13	25,819	-0.05%	大買/大賣/
2020/05/08	234	42.53	47.7	40.76	37.75	186.3	24,130	0.77%	大買/鉅額交易
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	9	29.66	24	30.38	30.05	-15	22,058	-0.07%
2020/04/30	2	29.20	1	29.00	29.00	1	21,751	0.00%
2020/04/29	3	29.13	6	28.93	28.95	-3	22,027	-0.01%
2020/04/28	13	29.40	27	30.20	29.25	-14	22,382	-0.06%
2020/04/27	2	30.30	17	30.58	30.60	-15	23,107	-0.06%
2020/04/24	23	29.67	38	29.39	29.75	-15	22,760	-0.07%
2020/04/23	10	28.45	6	28.62	28.45	4	22,058	0.02%
2020/04/22	4	28.13	5	28.03	28.05	-1	21,865	0.00%
2020/04/21	15	28.58	9	28.02	27.70	6	21,728	0.03%
2020/04/20	31	28.63	14	28.62	28.65	17	21,586	0.08%
2020/04/17	3	27.68	31	27.60	27.20	-28	21,270	-0.13%
2020/04/16	5	28.43	12	28.23	28.00	-7	21,151	-0.03%
2020/04/15	15	28.37	27	28.19	28.10	-12	21,038	-0.06%
2020/04/14	6	28.89	18	28.87	28.60	-12	20,929	-0.06%
2020/04/13	3	28.55	6	28.47	28.50	-3	20,844	-0.01%
2020/04/10	11	28.26	2	28.53	28.25	9	20,815	0.04%
2020/04/09	14	28.84	60	28.78	28.10	-46	20,723	-0.22%
2020/04/08	4	27.80	9	27.84	27.75	-5	20,385	-0.02%
2020/04/07	57	27.59	10	27.95	27.70	47	20,488	0.23%
2020/04/06	15	27.93	4	27.35	27.95	11	20,299	0.05%
2020/04/01	0	0.00	1	26.15	26.15	-1	19,940	-0.01%
2020/03/31	8	26.03	9	25.99	26.20	-1	19,880	-0.01%
2020/03/30	14	26.16	4	26.18	26.00	10	19,789	0.05%
2020/03/27	6	25.96	4	25.90	25.40	2	19,598	0.01%
2020/03/25	0	0.00	2	25.63	25.45	-2	19,198	-0.01%
2020/03/24	3	25.30	2	25.40	25.40	1	19,009	0.01%
2020/03/23	2	25.45	144	24.80	24.55	-142	18,825	-0.75%	大賣/鉅額交易
2020/03/20	9	26.97	10	26.87	26.50	-1	18,632	-0.01%
2020/03/19	33	26.27	12	27.35	25.95	21	18,373	0.11%
2020/03/18	6	29.67	4	29.20	28.80	2	17,878	0.01%
2020/03/17	7	30.39	14	30.15	28.85	-7	17,517	-0.04%
2020/03/16	354	30.04	201	29.60	30.20	153	17,092	0.90%	大買/大賣/鉅額交易
2020/03/13	11	28.41	23	28.49	28.35	-12	16,566	-0.07%
2020/03/12	2	30.95	1	30.65	31.00	1	16,122	0.01%
2020/03/11	28	32.13	36	32.30	32.60	-8	15,509	-0.05%
2020/03/10	22	30.10	5	30.70	30.40	17	14,978	0.11%
2020/03/09	61	35.65	31	34.45	32.20	30	14,276	0.21%
2020/03/06	74	33.40	132	33.17	34.20	-58	12,865	-0.45%	大賣/
2020/03/05	9	31.87	15	31.77	31.95	-6	12,046	-0.05%
2020/03/04	23	32.20	10	31.92	31.90	13	11,831	0.11%
2020/03/03	16	31.61	23	31.97	32.00	-7	11,445	-0.06%
2020/03/02	7	27.76	38	28.16	29.85	-31	10,274	-0.30%
2020/02/27	30	27.55	5	27.10	27.15	25	9,648	0.26%
2020/02/26	0	0.00	4	27.88	27.55	-4	9,575	-0.04%
2020/02/25	14	28.01	0	0.00	27.50	14	9,514	0.15%
2020/02/24	24	28.93	7	28.80	28.65	17	9,086	0.19%
2020/02/21	3	27.77	19	28.01	28.00	-16	8,534	-0.19%
2020/02/20	4	26.69	0	0.00	26.85	4	7,991	0.05%
2020/02/19	1	26.75	0	0.00	26.80	1	7,935	0.01%
2020/02/18	3	27.45	0	0.00	27.00	3	7,856	0.04%
2020/02/17	4	27.55	0	0.00	27.20	4	7,718	0.05%
2020/02/14	15	27.12	6	27.13	26.70	9	7,428	0.12%
2020/02/13	1	26.65	24	26.54	27.00	-23	7,294	-0.32%
2020/02/12	24	27.58	5	27.55	27.00	19	7,107	0.27%
2020/02/11	13	28.08	29	27.57	27.65	-16	6,913	-0.23%
2020/02/10	24	28.82	50	28.58	28.25	-26	6,689	-0.39%
2020/02/07	0	0.00	8	26.98	27.50	-8	6,020	-0.13%
2020/02/06	10	27.40	5	27.04	26.40	5	5,593	0.09%
2020/02/05	15	25.77	2	25.63	25.70	13	5,307	0.24%
2020/02/04	0	0.00	5	25.30	25.30	-5	5,166	-0.10%
2020/02/03	14	26.54	3	26.58	26.10	11	4,977	0.22%
2020/01/31	63	27.35	54	25.48	25.45	9	4,580	0.20%
2020/01/30	3	27.55	0	0.00	27.65	3	4,079	0.07%
2020/01/20	1	25.15	0	0.00	25.15	1	3,066	0.03%
2020/01/14	1	24.45	0	0.00	24.45	1	2,969	0.03%
2020/01/13	1	24.85	1	25.00	24.65	0	2,955	0.00%
2020/01/08	1	24.15	0	0.00	24.15	1	2,935	0.03%
2020/01/07	1	24.50	10	24.90	24.60	-9	2,896	-0.31%
2020/01/06	0	0.00	1	25.20	24.70	-1	2,847	-0.04%
2020/01/03	44	24.60	45	24.65	24.50	-1	2,801	-0.04%
2019/12/31	10	25.60	65	25.31	25.30	-55	2,727	-2.02%
2019/12/30	0	0.00	2	24.55	24.50	-2	2,506	-0.08%
2019/12/25	20	24.70	0	0.00	24.60	20	2,494	0.80%
2019/12/24	2	24.80	0	0.00	24.60	2	2,498	0.08%
2019/12/10	0	0.00	3	24.70	24.75	-3	2,427	-0.12%
2019/12/06	1	24.80	0	0.00	24.80	1	2,422	0.04%
2019/12/05	0	0.00	1	25.00	24.95	-1	2,484	-0.04%
2019/12/02	2	25.10	2	25.80	25.40	0	2,470	0.00%
2019/11/29	0	0.00	1	26.20	26.20	-1	2,363	-0.04%
2019/11/28	1	25.95	2	26.70	26.20	-1	2,382	-0.04%
2019/11/26	0	0.00	2	25.35	25.20	-2	2,146	-0.09%
2019/11/25	45	25.67	0	0.00	25.65	45	2,229	2.02%
2019/11/20	2	24.60	0	0.00	24.65	2	2,139	0.09%
2019/11/15	1	24.90	0	0.00	24.90	1	2,123	0.05%
2019/11/08	0	0.00	2	25.35	25.10	-2	2,027	-0.10%
2019/09/24	6	25.70	0	0.00	25.50	6	2,662	0.23%
2019/09/04	0	0.00	2	26.00	25.95	-2	2,634	-0.08%
2019/09/02	0	0.00	5	25.60	25.70	-5	2,603	-0.19%
2019/08/01	1	23.60	0	0.00	23.65	1	2,415	0.04%
2019/07/31	1	23.60	0	0.00	24.10	1	2,404	0.04%
2019/07/30	0	0.00	11	23.35	23.05	-11	2,366	-0.46%
2019/07/25	0	0.00	2	23.00	23.10	-2	2,377	-0.08%
2019/07/22	2	24.00	6	24.00	23.55	-4	2,318	-0.17%
2019/07/18	4	24.30	0	0.00	24.25	4	2,262	0.18%
2019/07/16	0	0.00	1	23.55	24.00	-1	2,207	-0.05%
2019/07/15	2	23.90	0	0.00	23.70	2	2,176	0.09%
2019/07/11	0	0.00	2	23.60	23.60	-2	2,188	-0.09%
2019/07/10	2	24.20	0	0.00	24.10	2	2,135	0.09%
2019/07/05	5	22.80	0	0.00	23.10	5	2,024	0.25%
2019/07/04	0	0.00	2	22.75	23.10	-2	2,074	-0.10%
2019/07/03	1	22.60	0	0.00	23.05	1	2,068	0.05%
2019/07/02	1	22.30	0	0.00	22.25	1	1,959	0.05%
2019/06/18	6	20.10	0	0.00	20.05	6	1,735	0.35%
2019/05/20	0	0.00	1	20.50	20.20	-1	1,413	-0.07%
2019/05/17	1	20.70	2	20.48	20.40	-1	1,398	-0.07%
2019/05/16	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/15	0	0.00	3	19.35	19.30	-3	1,359	-0.22%
2019/05/14	0	0.00	4	19.20	19.20	-4	1,361	-0.29%
2019/05/08	0	0.00	1	19.60	19.65	-1	1,354	-0.07%
2019/05/06	2	19.10	0	0.00	19.05	2	1,330	0.15%
2019/05/02	1	19.40	0	0.00	19.40	1	1,308	0.08%
2019/04/30	0	0.00	1	20.25	20.00	-1	1,255	-0.08%
2019/04/26	0	0.00	2	20.40	20.35	-2	1,221	-0.16%
2019/04/25	0	0.00	3	20.55	20.50	-3	1,222	-0.25%
2019/04/23	1	20.50	0	0.00	20.40	1	1,217	0.08%
2019/04/22	1	20.70	0	0.00	20.70	1	1,210	0.08%
2019/04/19	1	20.90	0	0.00	21.00	1	1,205	0.08%
2019/04/18	9	21.22	0	0.00	21.00	9	1,194	0.75%
2019/04/12	1	21.60	0	0.00	21.65	1	1,115	0.09%
2019/04/11	0	0.00	1	22.40	22.50	-1	1,048	-0.10%
2019/04/10	0	0.00	1	22.30	21.95	-1	944	-0.11%
2019/04/09	0	0.00	10	22.00	22.20	-10	845	-1.18%
2019/04/03	1	20.45	0	0.00	20.40	1	756	0.13%
2019/03/29	0	0.00	3	21.15	21.10	-3	716	-0.42%
2019/03/27	0	0.00	5	20.74	20.95	-5	678	-0.74%
2019/03/13	0	0.00	9	20.21	20.20	-9	707	-1.27%
2019/03/07	0	0.00	2	20.10	19.95	-2	877	-0.23%
2019/03/05	10	20.05	10	20.00	20.00	0	928	0.00%
2019/02/27	10	20.40	0	0.00	20.15	10	948	1.05%
2019/02/20	0	0.00	1	20.30	20.10	-1	974	-0.10%
2019/02/15	1	20.20	1	20.55	20.20	0	1,003	0.00%
2019/02/11	0	0.00	1	19.95	19.90	-1	1,142	-0.09%
2019/01/30	0	0.00	10	19.95	19.95	-10	1,147	-0.87%
2019/01/24	1	20.45	0	0.00	20.25	1	1,241	0.08%
2019/01/21	0	0.00	2	20.10	20.05	-2	1,401	-0.14%
2019/01/17	0	0.00	8	20.05	19.95	-8	1,528	-0.52%
2019/01/11	1	20.20	0	0.00	20.10	1	1,733	0.06%
2019/01/09	1	20.45	0	0.00	20.40	1	1,954	0.05%
2019/01/08	0	0.00	1	20.85	20.60	-1	2,024	-0.05%
2018/12/25	1	20.25	0	0.00	20.05	1	3,247	0.03%
2018/12/22	0	0.00	1	20.95	20.75	-1	3,691	-0.03%
2018/12/20	2	20.65	0	0.00	20.65	2	3,721	0.05%
2018/12/19	0	0.00	5	21.36	21.20	-5	3,712	-0.13%
2018/12/18	2	21.60	0	0.00	21.45	2	3,715	0.05%
2018/12/17	0	0.00	1	22.30	22.20	-1	3,710	-0.03%
2018/12/14	0	0.00	10	21.25	21.20	-10	3,697	-0.27%
2018/12/10	11	21.49	0	0.00	21.35	11	3,826	0.29%
2018/12/07	0	0.00	1	21.90	21.75	-1	3,912	-0.03%
2018/12/06	7	22.28	1	21.80	21.80	6	3,976	0.15%
2018/12/05	0	0.00	2	22.50	22.50	-2	3,958	-0.05%
2018/12/03	12	22.80	20	22.85	22.80	-8	3,917	-0.20%
2018/11/30	0	0.00	2	23.25	23.10	-2	3,877	-0.05%
2018/11/29	2	20.60	2	21.25	22.00	0	3,771	0.00%
2018/11/28	0	0.00	1	21.25	21.00	-1	3,720	-0.03%
2018/11/27	0	0.00	1	21.40	20.90	-1	3,710	-0.03%
2018/11/21	2	21.03	0	0.00	21.00	2	3,655	0.05%
2018/11/20	1	21.50	0	0.00	21.45	1	3,638	0.03%
2018/11/16	0	0.00	1	21.80	21.50	-1	3,615	-0.03%
2018/11/15	1	21.40	0	0.00	21.35	1	3,603	0.03%
2018/11/14	2	21.80	0	0.00	21.85	2	3,591	0.06%
2018/11/13	0	0.00	2	21.95	22.10	-2	3,566	-0.06%
2018/11/12	2	21.60	0	0.00	21.60	2	3,530	0.06%
2018/11/09	0	0.00	4	21.60	22.35	-4	3,482	-0.11%
2018/11/07	0	0.00	1	20.45	20.45	-1	3,393	-0.03%
2018/11/06	3	20.70	0	0.00	20.30	3	3,394	0.09%
2018/11/02	8	21.45	1	21.55	21.00	7	3,371	0.21%
2018/11/01	0	0.00	1	20.90	21.40	-1	3,342	-0.03%
2018/10/31	4	20.24	1	20.60	20.30	3	3,308	0.09%
2018/10/30	2	19.60	0	0.00	20.30	2	3,291	0.06%
2018/10/29	0	0.00	2	22.60	21.60	-2	3,230	-0.06%
2018/10/26	22	22.41	4	22.70	22.40	18	3,191	0.56%
2018/10/25	2	21.85	1	21.65	21.30	1	3,136	0.03%
2018/10/24	2	23.60	0	0.00	23.00	2	3,087	0.06%
2018/10/23	1	24.10	0	0.00	24.05	1	3,036	0.03%
2018/10/19	2	24.50	1	24.70	24.70	1	3,017	0.03%
2018/10/18	1	25.65	1	25.40	25.75	0	3,013	0.00%
2018/10/17	0	0.00	1	24.75	24.95	-1	2,981	-0.03%
2018/10/16	2	24.10	0	0.00	24.05	2	2,990	0.07%
2018/10/15	0	0.00	1	24.55	24.55	-1	2,910	-0.03%
2018/10/12	4	25.85	4	25.90	25.30	0	2,825	0.00%
2018/10/11	6	23.93	15	24.00	25.00	-9	2,652	-0.34%
2018/10/09	5	26.00	0	0.00	26.15	5	2,468	0.20%
2018/10/08	0	0.00	37	24.99	26.30	-37	2,274	-1.63%
2018/10/05	8	23.26	6	23.50	24.35	2	2,097	0.10%
2018/10/04	8	24.05	5	24.01	24.00	3	1,978	0.15%
2018/10/03	10	24.40	20	25.30	24.90	-10	1,894	-0.53%
2018/10/02	20	22.75	25	23.12	24.50	-5	1,635	-0.31%
2018/10/01	45	22.49	1	21.45	22.95	44	1,382	3.18%
2018/09/28	0	0.00	2	20.55	20.90	-2	1,173	-0.17%
2018/09/25	3	19.60	0	0.00	19.60	3	1,149	0.26%
2018/09/21	2	20.05	0	0.00	20.00	2	1,140	0.18%
2018/09/18	0	0.00	2	20.90	20.60	-2	1,089	-0.18%
2018/09/17	2	19.15	0	0.00	19.05	2	1,014	0.20%
2018/09/14	2	19.75	0	0.00	19.65	2	993	0.20%
2018/09/12	0	0.00	1	20.75	20.75	-1	863	-0.12%
2018/08/15	1	18.30	0	0.00	18.20	1	842	0.12%
2018/07/25	0	0.00	1	20.55	20.35	-1	660	-0.15%
2018/07/24	10	20.50	1	19.95	20.00	9	587	1.53%
2018/07/23	0	0.00	2	18.50	19.25	-2	463	-0.43%
2018/07/09	1	17.30	0	0.00	17.15	1	442	0.23%
2018/07/05	1	17.10	0	0.00	16.95	1	463	0.22%
2018/06/20	0	0.00	1	18.60	18.65	-1	699	-0.14%
2018/06/19	1	18.90	0	0.00	18.95	1	697	0.14%
2018/06/12	1	19.50	0	0.00	19.50	1	691	0.14%
2018/05/15	1	18.15	0	0.00	18.15	1	778	0.13%
2018/04/30	0	0.00	20	19.03	19.25	-20	785	-2.55%
2018/04/23	0	0.00	1	19.55	19.60	-1	807	-0.12%
2018/04/13	1	19.10	0	0.00	19.15	1	937	0.11%
2018/04/11	10	19.90	0	0.00	19.75	10	923	1.08%
2018/04/09	0	0.00	10	20.50	21.00	-10	899	-1.11%
2018/04/03	15	20.21	4	19.95	19.75	11	829	1.33%
2018/03/31	1	19.30	0	0.00	19.10	1	756	0.13%
2018/03/15	0	0.00	0	20.90	19.95	0	754	0.00%
2018/03/06	4	19.93	2	19.83	19.95	2	703	0.28%
2018/02/26	0	0.00	2	18.90	18.75	-2	737	-0.27%
2018/02/06	2	18.55	0	0.00	18.30	2	741	0.27%
2018/01/26	0	0.00	24	20.21	20.20	-24	749	-3.20%
2018/01/23	5	20.35	0	0.00	20.15	5	761	0.66%
2018/01/16	11	21.13	1	21.30	21.10	10	905	1.10%