訊映 (4155)-永全-南崁券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	25.00	0	0.00	24.95	3	716	0.42%
2024/04/29	2	26.60	8	27.46	27.55	-6	612	-0.98%
2024/04/16	0	0.00	1	23.95	23.70	-1	377	-0.26%
2024/04/09	0	0.00	1	24.25	24.25	-1	337	-0.30%
2024/04/08	0	0.00	12	24.32	24.40	-12	335	-3.58%
2024/03/04	1	24.70	0	0.00	24.60	1	295	0.34%
2023/11/29	1	26.15	0	0.00	26.35	1	530	0.19%
2023/11/21	0	0.00	2	25.75	25.25	-2	559	-0.36%
2023/11/14	1	24.65	0	0.00	24.55	1	570	0.18%
2023/11/08	0.1	24.85	0	0.00	24.70	0.1	628	0.02%
2023/11/07	0	25.00	0	0.00	24.95	0	679	0.01%
2023/11/01	0.2	24.10	0	0.00	23.90	0.2	687	0.02%
2023/10/31	2	23.90	0	0.00	23.70	2	700	0.29%
2023/10/12	2	25.00	0	0.00	24.95	2	899	0.22%
2023/10/03	3	25.40	0	0.00	25.30	3	1,090	0.28%
2023/09/27	0	0.00	2	26.25	26.00	-2	1,985	-0.10%
2023/09/26	0	0.00	2	27.25	26.95	-2	2,197	-0.09%
2023/09/06	2	28.20	0	0.00	28.55	2	3,175	0.06%
2023/09/05	0	0.00	2	33.05	33.05	-2	3,218	-0.06%
2023/08/28	2	32.10	0	0.00	32.15	2	3,211	0.06%
2023/08/16	0	0.00	1	33.05	33.10	-1	3,336	-0.03%
2023/08/15	1	32.90	0	0.00	33.00	1	3,339	0.03%
2023/08/10	0	31.40	0	0.00	31.30	0	3,293	0.00%
2023/08/09	0	0.00	1	32.00	31.80	-1	3,299	-0.03%
2023/08/02	3	32.00	0	0.00	31.65	3	3,298	0.09%
2023/08/01	0	0.00	10	32.70	32.50	-10	3,292	-0.30%
2023/07/25	1	33.30	0	0.00	33.40	1	3,275	0.03%
2023/07/24	1	33.10	2	33.10	33.15	-1	3,277	-0.03%
2023/07/18	1	35.00	0	0.00	34.80	1	3,243	0.03%
2023/07/13	1	35.55	2	35.40	35.25	-1	3,217	-0.03%
2023/07/11	11	36.12	2	36.03	36.00	9	3,210	0.28%
2023/07/10	1	36.15	0	0.00	36.10	1	3,179	0.03%
2023/07/07	3	34.83	0	0.00	35.00	3	3,190	0.09%
2023/07/06	3	37.32	2	37.85	37.20	1	2,976	0.03%
2023/07/05	22	43.67	10	44.80	39.80	12	2,744	0.44%
2023/07/04	1	43.65	3	43.03	44.20	-2	2,324	-0.09%
2023/06/30	1	39.80	0	39.05	39.85	1	1,917	0.05%
2023/06/29	2	39.43	2	39.80	40.80	0	1,702	0.00%
2023/06/28	0	0.00	1	37.45	37.10	-1	1,488	-0.07%
2023/06/15	5	34.50	0	0.00	35.25	5	1,506	0.33%
2023/06/13	3	34.80	0	0.00	34.65	3	1,633	0.18%
2023/06/12	1	35.20	0	0.00	35.20	1	1,654	0.06%
2023/06/09	4	35.80	0	0.00	35.30	4	1,718	0.23%
2023/06/08	1	36.20	0	0.00	36.95	1	1,753	0.06%
2023/05/31	0	0.00	1	35.85	35.65	-1	1,822	-0.05%
2023/05/30	0	0.00	2	36.80	36.75	-2	1,825	-0.11%
2023/05/26	0	0.00	21	36.76	36.70	-21	1,846	-1.14%
2023/05/25	3	37.20	3	37.05	37.00	0	1,865	0.00%
2023/05/24	21	37.15	1	37.20	37.20	20	1,875	1.07%
2023/05/22	0	0.00	1	36.55	36.60	-1	1,900	-0.05%
2023/05/02	0	0.00	2	34.00	33.60	-2	2,423	-0.08%
2023/04/25	2	32.03	0	0.00	32.25	2	2,496	0.08%
2023/04/13	1	34.95	0	0.00	34.65	1	2,565	0.04%
2023/04/12	2	34.73	0	0.00	34.05	2	2,539	0.08%
2023/04/11	1	37.30	3	37.20	37.25	-2	2,448	-0.08%
2023/04/07	3	37.60	3	37.20	37.60	0	2,470	0.00%
2023/03/30	0	0.00	1	36.15	36.85	-1	2,620	-0.04%
2023/03/29	0	0.00	57	36.50	36.50	-57	2,708	-2.10%
2023/03/28	30	37.02	0	0.00	36.90	30	2,744	1.09%
2023/03/23	9	37.75	10	37.15	36.75	-1	2,913	-0.03%
2023/03/22	0	0.00	25	37.53	38.10	-25	2,925	-0.85%
2023/03/21	0	0.00	4	38.00	37.90	-4	2,993	-0.13%
2023/03/20	0	0.00	8	37.76	37.85	-8	3,014	-0.27%
2023/03/17	4	36.80	0	0.00	36.85	4	2,974	0.13%
2023/03/15	30	35.89	0	0.00	35.55	30	2,834	1.06%
2023/03/14	31	35.54	0	0.00	35.05	31	2,801	1.11%
2023/03/13	9	35.34	2	35.35	35.65	7	2,728	0.26%
2023/03/08	0	0.00	13	32.52	33.35	-13	2,598	-0.50%
2023/03/06	2	33.10	0	0.00	33.00	2	2,548	0.08%
2023/03/02	0	0.00	1	33.80	33.45	-1	2,523	-0.04%
2023/02/23	0	0.00	2	33.60	33.05	-2	2,460	-0.08%
2023/02/22	0	0.00	3	32.97	33.10	-3	2,426	-0.12%
2023/02/21	2	32.40	3	32.25	32.35	-1	2,408	-0.04%
2023/02/17	0	0.00	4	32.80	32.85	-4	2,346	-0.17%
2023/02/16	0	0.00	3	33.23	33.50	-3	2,319	-0.13%
2023/02/10	0	0.00	1.1	34.58	33.45	-1.1	2,251	-0.05%
2023/02/09	0	0.00	2	33.90	34.35	-2	2,180	-0.09%
2023/02/08	2	33.85	3	33.80	33.70	-1	2,186	-0.05%
2023/02/07	0	0.00	3	32.88	33.40	-3	2,251	-0.13%
2023/02/06	0	0.00	2	31.90	32.35	-2	2,209	-0.09%
2023/02/03	0	0.00	2	32.08	31.45	-2	2,171	-0.09%
2023/02/02	0	0.00	2	31.45	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	15	30.73	30.85	-15	2,061	-0.73%
2023/01/16	0	0.00	3	28.25	28.10	-3	1,841	-0.16%
2022/12/30	0	0.00	1	27.60	27.55	-1	1,734	-0.06%
2022/12/29	5	27.95	0	0.00	27.70	5	1,775	0.28%
2022/12/22	5	27.61	2	28.05	28.05	3	1,692	0.18%
2022/12/21	0	0.00	2	28.10	28.05	-2	1,643	-0.12%
2022/12/20	4	26.95	0	0.00	26.60	4	1,578	0.25%
2022/12/19	5	28.61	7	28.74	28.00	-2	1,548	-0.13%
2022/12/14	2	26.90	2	27.70	27.50	0	1,375	0.00%
2022/12/13	0	0.00	5	28.15	27.55	-5	1,377	-0.36%
2022/12/12	0	0.00	16	27.09	27.70	-16	1,293	-1.24%
2022/11/08	0	0.00	2	26.40	25.55	-2	1,182	-0.17%
2022/11/03	0	0.00	11	25.14	24.90	-11	1,098	-1.00%
2022/10/28	6	22.62	0	0.00	22.45	6	976	0.61%
2022/10/25	2	22.55	0	0.00	22.50	2	968	0.21%
2022/10/24	4	22.80	0	0.00	22.70	4	962	0.42%
2022/10/13	6	23.02	1	22.85	22.70	5	917	0.55%
2022/10/12	4	23.83	0	0.00	23.95	4	887	0.45%
2022/10/11	10	23.74	0	0.00	24.00	10	874	1.14%
2022/10/07	3	25.40	0	0.00	25.10	3	838	0.36%
2022/10/05	1	26.75	6	26.62	26.60	-5	742	-0.67%
2022/09/28	2	23.95	0	0.00	23.90	2	607	0.33%
2022/09/27	12	24.89	0	0.00	24.70	12	591	2.03%
2022/09/22	2	25.60	0	0.00	26.40	2	500	0.40%
2022/09/19	20	25.88	0	0.00	25.90	20	370	5.40%
2022/09/01	0	0.00	6	25.24	24.75	-6	248	-2.41%
2022/06/20	6	23.25	0	0.00	23.15	6	504	1.19%
2022/05/16	0	0.00	1	23.10	23.00	-1	475	-0.21%
2022/04/22	1	26.05	0	0.00	25.40	1	361	0.28%
2022/04/18	0	0.00	3	25.10	25.75	-3	234	-1.28%
2022/03/08	1	22.50	0	0.00	22.40	1	136	0.73%
2022/03/07	1	22.60	0	0.00	22.55	1	132	0.75%
2022/01/21	1	23.05	0	0.00	23.10	1	156	0.64%
2021/12/14	1	23.25	0	0.00	23.15	1	183	0.55%
2021/10/25	0	0.00	3	23.12	23.20	-3	152	-1.97%
2021/09/24	0	0.00	4	23.00	23.00	-4	155	-2.58%
2021/09/23	0	0.00	7	23.00	22.80	-7	152	-4.58%
2021/09/10	3	22.15	0	0.00	22.15	3	143	2.09%
2021/08/25	2	22.85	0	0.00	22.95	2	163	1.23%
2021/08/09	0	0.00	1	23.75	23.70	-1	191	-0.52%
2021/07/12	2	24.45	0	0.00	24.40	2	262	0.76%
2021/06/10	0	0.00	7	25.77	25.75	-7	313	-2.23%
2021/06/03	2	25.10	0	0.00	25.10	2	331	0.60%
2021/05/26	4	24.05	0	0.00	23.90	4	349	1.15%
2021/05/24	0	0.00	2	24.50	24.00	-2	347	-0.58%
2021/05/12	17	24.64	0	0.00	24.35	17	343	4.95%
2021/05/04	3	25.70	0	0.00	25.70	3	331	0.90%
2021/04/13	3	26.50	0	0.00	26.35	3	342	0.88%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/18	3	27.30	0	0.00	27.05	3	950	0.32%
2020/12/11	0	0.00	10	26.96	27.15	-10	1,115	-0.90%
2020/12/09	0	0.00	10	28.40	28.40	-10	1,185	-0.84%
2020/12/07	2	28.25	0	0.00	28.25	2	1,231	0.16%
2020/12/03	0	0.00	14	28.20	28.25	-14	1,261	-1.11%
2020/12/02	0	0.00	6	28.20	28.20	-6	1,284	-0.47%
2020/11/16	10	29.20	0	0.00	29.10	10	1,227	0.81%
2020/11/10	20	29.50	0	0.00	29.40	20	1,156	1.73%
2020/11/09	10	31.60	0	0.00	31.70	10	1,066	0.94%
2020/09/17	0	0.00	1	32.05	31.45	-1	738	-0.14%
2020/07/07	1	28.55	0	0.00	28.50	1	674	0.15%
2020/05/15	0	0.00	6	29.99	29.60	-6	1,039	-0.58%
2020/05/14	0	0.00	2	30.10	29.70	-2	1,035	-0.19%
2020/05/06	8	29.26	0	0.00	29.45	8	1,038	0.77%
2020/05/05	0	0.00	2	28.90	28.75	-2	1,012	-0.20%
2020/05/04	2	28.25	0	0.00	28.55	2	1,005	0.20%
2020/03/24	0	0.00	1	25.55	25.20	-1	894	-0.11%
2020/03/13	0	0.00	5	26.20	27.00	-5	830	-0.60%
2020/03/10	0	0.00	1	32.50	33.25	-1	744	-0.13%
2020/03/09	2	35.28	0	0.00	35.35	2	690	0.29%
2020/03/03	5	35.90	0	0.00	36.05	5	523	0.96%
2020/02/21	1	34.65	1	35.05	34.65	0	458	0.00%
2020/02/19	0	0.00	4	33.85	34.25	-4	436	-0.92%
2020/02/18	0	0.00	1	33.75	33.70	-1	425	-0.24%
2020/02/17	0	0.00	7	33.60	33.70	-7	428	-1.63%
2019/12/02	5	33.20	0	0.00	32.60	5	1,667	0.30%
2019/11/28	5	33.30	0	0.00	33.95	5	1,770	0.28%
2019/11/27	0	0.00	1	34.30	34.20	-1	1,899	-0.05%
2019/11/06	2	36.20	0	0.00	35.65	2	1,777	0.11%
2019/11/01	0	0.00	1	39.25	39.05	-1	1,674	-0.06%
2019/10/28	2	38.20	0	0.00	41.30	2	1,499	0.13%
2019/10/17	2	37.10	2	37.30	37.10	0	1,353	0.00%
2019/10/14	0	0.00	10	38.30	38.20	-10	1,309	-0.76%
2019/10/09	0	0.00	2	38.25	38.65	-2	1,285	-0.16%
2019/10/07	6	39.31	4	37.78	37.60	2	1,243	0.16%
2019/10/04	2	38.88	5	38.68	38.80	-3	1,199	-0.25%
2019/10/03	2	38.05	3	38.17	38.20	-1	1,140	-0.09%
2019/10/02	77	38.02	62	38.03	38.45	15	1,082	1.39%
2019/09/25	0	0.00	2	37.05	34.95	-2	803	-0.25%
2019/09/19	0	0.00	5	34.00	34.00	-5	669	-0.75%
2019/09/10	0	0.00	10	33.30	33.00	-10	636	-1.57%
2019/09/09	0	0.00	5.2	32.70	33.05	-5.2	606	-0.85%
2019/09/04	5	33.75	0	0.00	33.30	5	573	0.87%
2019/08/30	0	0.00	7	33.20	33.20	-7	425	-1.65%
2019/08/23	10	28.96	0	0.00	29.10	10	265	3.77%
2019/07/30	0	0.00	2	30.10	30.00	-2	249	-0.80%
2019/07/29	2	31.20	1	31.70	30.60	1	243	0.41%
2019/07/17	0	0.00	7	29.54	29.35	-7	191	-3.66%
2019/07/09	0	0.00	2	28.00	28.05	-2	163	-1.22%
2019/06/20	2	28.85	0	0.00	28.40	2	167	1.19%
2019/06/19	4	29.44	0	0.00	29.00	4	156	2.55%
2019/06/17	1	29.75	0	0.00	29.80	1	150	0.66%
2019/06/14	2	29.85	0	0.00	29.90	2	149	1.34%
2019/04/22	3	29.80	0	0.00	29.55	3	153	1.95%
2019/04/12	1	30.05	0	0.00	30.25	1	149	0.67%
2019/02/26	0	0.00	15	26.31	26.30	-15	63	-23.71%
2019/02/12	0	0.00	1	26.40	26.65	-1	67	-1.49%
2019/01/11	1	26.10	0	0.00	25.85	1	77	1.29%
2018/12/24	4	24.80	0	0.00	24.85	4	87	4.58%
2018/12/22	6	24.90	0	0.00	25.10	6	87	6.88%
2018/12/06	5	25.60	0	0.00	25.30	5	104	4.81%
2018/10/02	3	25.85	0	0.00	25.85	3	62	4.79%
2018/09/21	1	25.35	1	25.05	25.20	0	63	0.00%
2018/08/17	0	0.00	1	26.00	26.00	-1	72	-1.38%
2018/04/03	0	0.00	22	32.90	32.80	-22	205	-10.73%
2018/03/31	19	32.35	0	0.00	32.15	19	203	9.35%
2018/03/30	3	32.25	0	0.00	32.30	3	202	1.48%
2018/03/29	0	0.00	22	33.01	32.70	-22	201	-10.92%
2018/03/21	8	32.65	0	0.00	32.50	8	204	3.91%
2018/03/20	2	32.60	0	0.00	32.60	2	218	0.92%
2018/03/16	10	31.60	0	0.00	31.40	10	216	4.62%
2018/03/15	2	29.90	0	0.00	32.00	2	224	0.89%
2018/01/10	0	0.00	4	31.05	30.90	-4	419	-0.95%