久裕 (4173)-永全-南崁券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	24	21.92	21.85	-24	234	-10.22%
2024/05/17	2	21.50	0	0.00	21.60	2	232	0.86%
2024/05/16	1	21.65	0	0.00	21.65	1	228	0.44%
2024/05/03	0	0.00	1	22.00	21.85	-1	231	-0.43%
2024/04/25	1	21.60	0	0.00	21.65	1	230	0.43%
2024/04/23	1	21.70	0	0.00	21.80	1	230	0.43%
2024/04/22	14	21.55	0	0.00	21.45	14	230	6.08%
2024/04/19	123	21.66	0	0.00	21.65	123	229	53.70%	大買/鉅額交易
2024/04/16	30	21.57	0	0.00	21.50	30	223	13.45%
2024/04/12	50	21.92	0	0.00	21.90	50	219	22.82%
2024/02/29	0	0.00	1	22.30	22.20	-1	174	-0.57%
2024/02/27	0	0.00	1	22.30	22.00	-1	174	-0.57%
2024/02/23	30	22.20	0	0.00	21.90	30	174	17.19%
2024/02/05	20	21.40	0	0.00	21.35	20	175	11.39%
2024/01/10	0	0.00	1	21.20	21.35	-1	204	-0.49%
2024/01/04	1	21.70	0	0.00	21.75	1	212	0.47%
2023/12/12	1	22.10	0	0.00	22.00	1	328	0.30%
2023/12/07	1	22.20	0	0.00	22.15	1	390	0.26%
2023/12/06	0	0.00	2	22.45	22.45	-2	395	-0.51%
2023/11/29	2	22.50	2	22.50	22.35	0	384	0.00%
2023/11/28	5	21.92	0	0.00	22.10	5	379	1.32%
2023/11/27	1	22.55	5	22.73	22.35	-4	368	-1.09%
2023/11/17	0	0.00	3	21.78	21.90	-3	366	-0.82%
2023/11/14	5	21.32	0	0.00	21.35	5	372	1.34%
2023/11/01	5	21.65	0	0.00	21.70	5	497	1.01%
2023/10/02	1	22.85	0	0.00	22.80	1	805	0.12%
2023/09/27	1	23.20	0	0.00	23.00	1	812	0.12%
2023/09/21	1	23.20	1	24.05	23.00	0	862	0.00%
2023/09/15	1	23.35	0	0.00	23.95	1	832	0.12%
2023/09/14	0	0.00	5	23.48	23.70	-5	825	-0.61%
2023/09/13	0	0.00	8	22.19	22.35	-8	780	-1.03%
2023/09/11	8	21.66	0	0.00	21.30	8	780	1.02%
2023/08/22	2	22.15	0	0.00	22.15	2	961	0.21%
2023/08/08	3	24.02	3	24.90	23.90	0	1,467	0.00%
2023/08/07	0	0.00	4	23.43	24.25	-4	1,447	-0.28%
2023/08/02	1	22.60	0	0.00	22.45	1	1,533	0.07%
2023/07/31	1	23.05	0	0.00	23.10	1	1,756	0.06%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	1	24.10	23.95	-1	1,930	-0.05%
2023/07/26	1	23.65	0	0.00	23.70	1	1,952	0.05%
2023/07/25	0	0.00	20	23.70	24.20	-20	1,949	-1.03%
2023/07/19	0	0.00	10	24.00	24.15	-10	1,866	-0.54%
2023/07/12	1	23.90	0	0.00	23.00	1	1,767	0.06%
2023/07/11	0	0.00	9	24.27	24.25	-9	1,728	-0.52%
2023/07/10	1	23.90	68	24.39	24.45	-67	1,709	-3.92%
2023/07/07	0	0.00	20	23.80	23.75	-20	1,684	-1.19%
2023/07/06	0	0.00	3	23.95	24.00	-3	1,679	-0.18%
2023/06/29	0	0.00	1	24.45	24.35	-1	1,645	-0.06%
2023/06/27	1	23.10	0	0.00	23.05	1	1,610	0.06%
2023/06/21	1	22.60	0	0.00	22.30	1	1,589	0.06%
2023/06/12	2	24.73	1	24.60	24.70	1	1,504	0.07%
2023/05/26	2	23.65	0	0.00	23.65	2	1,389	0.14%
2023/05/24	1	24.60	0	0.00	24.65	1	1,353	0.07%
2023/05/23	10	24.70	0	0.00	24.30	10	1,317	0.76%
2023/05/22	49	25.43	9	25.10	25.10	40	1,264	3.16%
2023/05/19	0	0.00	42	23.91	24.20	-42	984	-4.27%
2023/05/15	0	0.00	2	22.20	22.00	-2	833	-0.24%
2023/05/12	2	21.40	10	21.40	21.90	-8	816	-0.98%
2023/05/11	4	21.79	0	0.00	21.50	4	810	0.49%
2023/05/10	2	21.75	0	0.00	22.80	2	771	0.26%
2023/05/08	10	24.10	10	23.90	23.20	0	664	0.00%
2023/05/05	6	23.05	8	23.48	23.60	-2	521	-0.38%
2023/05/04	20	22.59	0	0.00	23.40	20	427	4.68%
2023/05/02	2	20.70	0	0.00	21.35	2	240	0.83%
2023/03/17	0	0.00	2	18.60	18.85	-2	750	-0.27%
2023/03/02	0	0.00	1	19.50	19.50	-1	742	-0.13%
2022/12/21	0	0.00	30	18.95	18.50	-30	445	-6.74%
2022/12/16	0	0.00	11	18.85	18.85	-11	381	-2.88%
2022/12/14	11	19.95	0	0.00	19.40	11	349	3.15%
2022/12/13	16	21.05	14	20.30	20.30	2	291	0.69%
2022/08/23	0	0.00	1	20.30	19.90	-1	173	-0.58%
2022/08/22	1	20.10	0	0.00	19.85	1	169	0.59%
2022/08/19	0	0.00	1	19.20	19.30	-1	208	-0.48%
2022/08/15	2	18.80	1	19.05	18.95	1	199	0.50%
2022/07/13	0	0.00	2	16.65	16.70	-2	989	-0.20%
2022/07/12	0	0.00	1	16.90	16.85	-1	1,078	-0.09%
2022/05/27	1	18.70	0	0.00	18.35	1	1,055	0.09%
2022/05/04	1	18.70	0	0.00	18.40	1	949	0.11%
2022/04/29	0	0.00	3	20.10	20.05	-3	921	-0.33%
2022/04/28	6	21.72	2	21.15	21.15	4	899	0.44%
2022/04/27	8	21.81	13	22.00	21.85	-5	861	-0.58%
2022/04/26	3	20.72	38	20.13	21.30	-35	784	-4.46%
2022/04/25	151	23.28	31	23.67	21.10	120	730	16.44%	大買/鉅額交易
2022/04/22	9	22.09	1	21.80	23.00	8	513	1.56%
2022/04/19	27	21.81	26	20.08	20.20	1	261	0.38%
2022/04/18	3	20.20	8	21.18	21.35	-5	187	-2.67%
2021/12/16	0	0.00	4	18.10	18.25	-4	175	-2.28%
2021/10/05	5	17.30	0	0.00	17.60	5	355	1.40%
2021/08/18	0	0.00	2	19.10	19.70	-2	3,040	-0.07%
2021/08/13	2	20.15	0	0.00	19.95	2	3,032	0.07%
2021/07/06	0	0.00	0	23.00	23.00	0	2,983	0.00%
2021/06/22	0	0.00	1	26.80	26.05	-1	2,806	-0.04%
2021/06/21	19	28.86	0	0.00	27.45	19	2,748	0.69%
2021/06/18	50	28.43	25	28.67	28.05	25	2,635	0.95%
2021/06/17	5	27.60	0	0.00	27.60	5	2,449	0.20%
2021/06/16	9	27.12	5	26.73	26.60	4	2,372	0.17%
2021/06/15	0	0.00	10	26.15	26.15	-10	2,238	-0.45%
2021/06/11	12	29.22	0	0.00	27.65	12	2,147	0.56%
2021/06/10	4	30.33	5	30.10	28.25	-1	1,898	-0.05%
2021/06/08	0	0.00	11	26.27	26.00	-11	985	-1.12%
2021/06/04	0	0.00	1	23.80	25.20	-1	655	-0.15%
2021/06/03	1	22.85	2	22.88	22.95	-1	584	-0.17%
2021/06/01	2	22.00	0	0.00	22.95	2	652	0.31%
2021/05/31	1	23.30	10	24.05	23.25	-9	640	-1.40%
2021/05/12	5	19.90	0	0.00	19.75	5	725	0.69%
2021/05/06	0	0.00	8	20.70	20.60	-8	745	-1.07%
2021/04/22	5	21.65	0	0.00	21.40	5	729	0.69%
2021/03/12	0	0.00	2	23.20	23.20	-2	1,172	-0.17%
2021/03/10	0	0.00	1	23.65	23.65	-1	1,179	-0.08%
2021/03/08	0	0.00	5	24.55	24.00	-5	1,207	-0.41%
2021/03/05	7	25.06	0	0.00	24.90	7	1,193	0.59%
2021/02/23	0	0.00	30	24.64	24.30	-30	1,111	-2.70%
2021/02/05	20	22.91	0	0.00	22.70	20	1,139	1.76%
2021/02/04	10	22.35	0	0.00	22.20	10	1,137	0.88%
2020/12/22	10	25.09	0	0.00	25.45	10	1,920	0.52%
2020/12/18	0	0.00	21	25.40	25.30	-21	1,891	-1.11%
2020/12/17	1	26.55	0	0.00	25.85	1	1,869	0.05%
2020/12/16	20	25.08	1	26.30	26.30	19	1,758	1.08%
2020/12/07	0	0.00	33	24.95	24.55	-33	1,488	-2.22%
2020/11/24	3	24.50	0	0.00	24.40	3	1,470	0.20%
2020/11/17	30	24.50	0	0.00	24.30	30	1,325	2.26%
2020/11/10	1	25.20	3	25.35	24.80	-2	1,348	-0.15%
2020/11/02	3	23.90	6	23.75	24.00	-3	1,198	-0.25%
2020/10/30	3	23.60	0	0.00	23.25	3	1,178	0.25%
2020/10/29	2	24.03	0	0.00	23.80	2	1,210	0.17%
2020/10/28	2	23.90	5	24.60	23.65	-3	1,218	-0.25%
2020/10/27	0	0.00	5.5	24.29	24.30	-5.5	1,175	-0.46%
2020/10/22	0	0.00	1	23.55	23.35	-1	1,180	-0.08%
2020/10/20	10	23.90	0	0.00	23.85	10	1,198	0.83%
2020/10/15	1	24.60	0	0.00	24.50	1	1,222	0.08%
2020/10/14	0	0.00	20	25.88	25.90	-20	1,134	-1.76%
2020/10/13	0	0.00	2	22.80	23.55	-2	1,027	-0.19%
2020/09/29	2	23.50	98	23.43	22.65	-96	1,273	-7.54%
2020/09/10	8	22.50	0	0.00	22.40	8	2,138	0.37%
2020/09/08	2	23.98	1	23.55	23.25	1	2,211	0.05%
2020/08/19	1	24.85	1	24.10	23.95	0	2,561	0.00%
2020/08/18	0	0.00	20	24.30	24.20	-20	2,662	-0.75%
2020/08/17	0	0.00	1	23.20	23.20	-1	2,636	-0.04%
2020/07/31	1	23.35	0	0.00	23.40	1	2,844	0.04%
2020/07/29	20	22.80	0	0.00	22.80	20	2,877	0.70%
2020/07/17	3	24.22	4	22.90	22.45	-1	2,815	-0.04%
2020/07/10	20	25.56	0	0.00	25.40	20	2,732	0.73%
2020/07/09	2	25.15	0	0.00	25.10	2	2,613	0.08%
2020/07/03	0	0.00	20	24.35	24.20	-20	2,466	-0.81%
2020/07/01	0	0.00	2	24.30	24.40	-2	2,463	-0.08%
2020/06/29	3	25.95	0	0.00	25.00	3	2,407	0.12%
2020/06/19	20	26.16	0	0.00	25.00	20	2,122	0.94%
2020/06/18	80	25.16	50	25.70	26.60	30	1,918	1.56%
2020/06/17	20	23.87	3	24.20	24.20	17	1,699	1.00%
2020/06/10	3	21.90	0	0.00	22.00	3	1,445	0.21%
2020/06/04	0	0.00	2	20.45	20.45	-2	1,323	-0.15%
2020/05/26	10	22.50	0	0.00	21.20	10	1,291	0.77%
2020/05/08	10	22.35	0	0.00	20.55	10	851	1.17%
2020/05/07	0	0.00	5	21.65	21.65	-5	769	-0.65%
2020/05/05	5	19.75	0	0.00	19.60	5	671	0.74%
2020/04/29	1	19.00	0	0.00	19.00	1	617	0.16%
2020/04/28	1	19.20	20	19.17	19.20	-19	605	-3.14%
2020/04/08	0	0.00	2	19.65	19.55	-2	479	-0.42%
2020/04/07	2	19.65	0	0.00	19.60	2	470	0.42%
2020/03/26	0	0.00	1	16.80	17.20	-1	420	-0.24%
2020/03/19	1	15.00	0	0.00	15.00	1	406	0.25%
2020/03/17	1	17.35	0	0.00	17.25	1	396	0.25%
2020/02/26	0	0.00	1	21.15	20.95	-1	240	-0.42%
2020/02/24	1	21.45	0	0.00	21.60	1	191	0.52%
2019/10/07	10	23.25	10	23.63	23.80	0	599	0.00%
2019/10/04	0	0.00	1	21.80	22.00	-1	501	-0.20%
2019/10/03	1	20.65	0	0.00	21.30	1	477	0.21%
2019/09/25	0	0.00	3	21.80	21.60	-3	430	-0.70%
2019/09/19	3	20.50	0	0.00	20.70	3	339	0.88%
2019/09/16	0	0.00	10	19.60	20.00	-10	263	-3.80%
2019/09/12	0	0.00	10	19.35	19.20	-10	228	-4.37%
2019/09/11	10	19.03	0	0.00	19.05	10	205	4.86%
2019/09/10	11	17.78	11	18.26	18.35	0	168	0.00%
2019/09/05	5	17.45	0	0.00	17.35	5	144	3.46%
2019/09/03	3	17.15	0	0.00	17.35	3	142	2.10%
2019/08/22	2	17.05	0	0.00	17.00	2	152	1.31%
2019/06/03	10	17.25	10	17.25	17.55	0	191	0.00%
2019/05/31	10	17.25	10	17.25	17.25	0	187	0.00%
2019/05/10	10	16.75	10	16.75	16.70	0	246	0.00%
2019/05/08	0	0.00	5	17.00	17.10	-5	245	-2.04%
2019/05/03	8	17.05	8	17.05	17.10	0	330	0.00%
2019/04/25	5	17.30	0	0.00	17.30	5	356	1.40%
2018/06/12	0	0.00	4	19.03	18.95	-4	217	-1.84%
2018/06/07	0	0.00	5	18.35	18.50	-5	202	-2.47%
2018/06/05	0	0.00	1	18.60	18.55	-1	196	-0.51%
2018/06/04	0	0.00	7	18.85	18.50	-7	195	-3.58%
2018/05/30	0	0.00	2	18.60	18.20	-2	188	-1.06%
2018/05/29	2	18.45	0	0.00	18.65	2	180	1.11%
2018/05/21	10	18.85	0	0.00	18.70	10	175	5.69%
2018/05/18	2	18.90	0	0.00	18.95	2	173	1.15%
2018/05/14	5	18.90	0	0.00	18.70	5	164	3.04%