浩鼎 (4174)-永全-南崁券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	60.00	0	0.00	60.80	10	1,277	0.78%
2024/12/04	0	0.00	2	63.50	63.50	-2	1,334	-0.15%
2024/11/14	0	0.00	1	61.30	61.30	-1	2,388	-0.04%
2024/11/05	0	0.00	1	66.50	65.80	-1	2,897	-0.03%
2024/10/23	1	67.70	0	0.00	67.20	1	3,023	0.03%
2024/10/22	1	67.00	0	0.00	67.20	1	3,025	0.03%
2024/10/18	3	67.50	0	0.00	66.80	3	3,023	0.10%
2024/10/07	1	74.20	1	74.00	74.10	0	2,953	0.00%
2024/10/01	2	80.40	0	0.00	80.40	2	2,956	0.07%
2024/09/30	0	0.00	2	75.20	76.00	-2	2,859	-0.07%
2024/09/27	1	73.80	0	0.00	72.80	1	2,818	0.04%
2024/09/26	1	73.40	0	0.00	73.40	1	2,814	0.04%
2024/08/30	0	0.00	1	89.60	88.00	-1	2,435	-0.04%
2024/08/28	2	90.10	0	0.00	90.00	2	2,287	0.09%
2024/08/21	2	86.80	9	88.12	88.90	-7	1,859	-0.38%
2024/08/20	0	0.00	13	86.67	85.90	-13	1,664	-0.78%
2024/08/16	0	0.00	11	76.55	78.50	-11	1,436	-0.77%
2024/08/15	0	0.00	3	75.03	75.90	-3	1,354	-0.22%
2024/08/14	1	75.50	0	0.00	75.90	1	1,315	0.08%
2024/08/13	0	0.00	11	75.94	75.70	-11	1,250	-0.88%
2024/08/09	8	75.49	5	75.36	74.80	3	1,042	0.29%
2024/08/08	4	70.03	2	69.00	70.70	2	844	0.24%
2024/08/06	1	63.10	1	64.40	60.60	0	735	0.00%
2024/08/05	2	62.80	10	65.15	61.60	-8	671	-1.19%
2024/07/30	1	59.60	0	0.00	60.00	1	517	0.19%
2024/07/29	1	61.50	0	0.00	60.30	1	515	0.19%
2024/07/23	1	63.00	0	0.00	62.50	1	504	0.20%
2024/07/15	4	64.18	0	0.00	63.10	4	452	0.88%
2024/06/24	1	60.90	0	0.00	60.70	1	338	0.30%
2024/06/21	1	61.00	0	0.00	61.00	1	341	0.29%
2024/03/29	1	63.10	0	0.00	62.70	1	488	0.20%
2024/03/13	0	0.00	1	60.70	60.60	-1	517	-0.19%
2024/03/12	1	63.00	0	0.00	63.30	1	518	0.19%
2024/03/05	2	66.20	0	0.00	66.20	2	496	0.40%
2024/02/27	1	66.60	0	0.00	67.50	1	482	0.21%
2024/02/23	1.4	66.54	0	0.00	66.10	1.4	473	0.30%
2024/01/17	2	66.60	0	0.00	66.50	2	401	0.50%
2024/01/10	2	66.60	0	0.00	66.80	2	394	0.51%
2023/12/25	30	72.03	4	72.25	69.80	26	323	8.04%
2023/12/22	0	0.00	1	72.80	72.40	-1	302	-0.33%
2023/12/21	2	71.30	2	73.40	72.80	0	294	0.00%
2023/12/07	5	86.66	2	87.10	84.50	3	235	1.28%
2023/12/04	0	0.00	2	84.50	84.10	-2	228	-0.88%
2023/12/01	2	84.20	0	0.00	83.50	2	223	0.89%
2023/11/22	0	0.00	2	83.75	84.00	-2	238	-0.84%
2023/11/21	0	0.00	2	82.55	82.60	-2	234	-0.85%
2023/11/20	0	0.00	3	82.13	82.50	-3	236	-1.27%
2023/11/16	0	0.00	2	81.50	81.30	-2	237	-0.84%
2023/11/15	0	0.00	2	81.40	81.30	-2	243	-0.82%
2023/11/14	0	0.00	5	80.58	80.30	-5	246	-2.03%
2023/11/10	0	0.00	1	81.00	81.00	-1	250	-0.40%
2023/11/09	0	0.00	2	82.90	81.70	-2	249	-0.80%
2023/11/08	0	0.00	2	83.40	82.70	-2	257	-0.78%
2023/11/07	0	0.00	1	83.60	83.10	-1	260	-0.38%
2023/10/30	2	83.30	0	0.00	82.50	2	272	0.73%
2023/10/27	1	83.80	0	0.00	83.00	1	273	0.37%
2023/10/26	2	81.30	0	0.00	80.00	2	272	0.73%
2023/10/24	0	0.00	2	80.80	81.50	-2	276	-0.72%
2023/10/20	0	0.00	2	78.45	78.30	-2	282	-0.71%
2023/10/19	0	0.00	4	78.93	79.50	-4	286	-1.40%
2023/09/15	1	81.80	0	0.00	82.30	1	505	0.20%
2023/09/12	0	0.00	1	80.50	81.00	-1	510	-0.20%
2023/07/24	2	89.80	0	0.00	89.30	2	558	0.36%
2023/07/20	1	91.00	0	0.00	89.90	1	567	0.18%
2023/07/19	0	0.00	1	91.20	90.80	-1	565	-0.18%
2023/07/17	0	0.00	1	92.40	92.00	-1	591	-0.17%
2023/07/13	1	90.60	1	90.90	90.60	0	620	0.00%
2023/07/11	0	0.00	2	97.50	96.10	-2	624	-0.32%
2023/07/07	0	0.00	3	93.70	96.30	-3	697	-0.43%
2023/07/06	1	96.70	0	0.00	95.10	1	715	0.14%
2023/07/05	0	0.00	1	97.10	96.20	-1	711	-0.14%
2023/06/28	0	0.00	1	89.50	94.00	-1	626	-0.16%
2023/06/27	1	87.20	2	87.30	87.80	-1	591	-0.17%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/06/07	0	0.00	1	89.50	89.70	-1	660	-0.15%
2023/06/06	1	89.00	0	0.00	88.90	1	669	0.15%
2023/06/05	0	0.00	1	92.20	90.00	-1	669	-0.15%
2023/06/01	2	86.80	0	0.00	86.30	2	666	0.30%
2023/05/08	10	89.50	10	87.10	87.50	0	783	0.00%
2023/05/05	1	87.90	0	0.00	87.50	1	790	0.13%
2023/04/19	0	0.00	1	90.80	90.70	-1	754	-0.13%
2023/04/17	1	89.70	0	0.00	88.20	1	714	0.14%
2023/04/14	2	88.55	0	0.00	88.10	2	708	0.28%
2023/04/13	0	0.00	4	91.33	90.80	-4	695	-0.58%
2023/04/12	2	86.30	1	88.70	91.00	1	700	0.14%
2023/04/10	0	0.00	2	80.70	80.70	-2	637	-0.31%
2023/04/07	0	0.00	2	81.85	81.30	-2	674	-0.30%
2023/03/28	0	0.00	4	81.35	81.00	-4	723	-0.55%
2023/03/27	0	0.00	2	82.40	82.40	-2	717	-0.28%
2023/03/24	5	82.26	4	81.95	81.90	1	711	0.14%
2022/12/13	0	0.00	2	75.45	74.80	-2	539	-0.37%
2022/12/08	2	75.60	0	0.00	73.90	2	551	0.36%
2022/12/06	2	78.00	0	0.00	74.90	2	572	0.35%
2022/10/31	1	65.00	0	0.00	65.30	1	703	0.14%
2022/09/12	1	83.50	0	0.00	83.70	1	1,026	0.10%
2022/09/05	0	0.00	1	84.50	84.30	-1	1,092	-0.09%
2022/08/31	4	89.95	0	0.00	87.40	4	1,124	0.36%
2022/08/22	0	0.00	23	84.10	84.20	-23	1,045	-2.20%
2022/08/18	5	82.50	0	0.00	82.60	5	1,051	0.48%
2022/08/17	12	82.98	0	0.00	82.80	12	1,066	1.13%
2022/08/16	6	84.00	0	0.00	83.60	6	1,072	0.56%
2022/07/22	1	84.40	0	0.00	84.10	1	1,321	0.08%
2022/07/13	0	0.00	2	81.10	81.20	-2	1,312	-0.15%
2022/07/05	2	87.20	0	0.00	86.90	2	1,241	0.16%
2022/06/22	1	108.50	0	0.00	106.00	1	1,211	0.08%
2022/06/20	0	0.00	1	108.50	108.50	-1	1,186	-0.08%
2022/06/17	1	111.50	1	112.00	111.50	0	1,176	0.00%
2022/06/14	0	0.00	1	108.50	110.50	-1	1,141	-0.09%
2022/06/10	1	116.50	2	115.25	114.50	-1	1,096	-0.09%
2022/06/09	1	112.00	0	0.00	112.50	1	1,072	0.09%
2022/06/08	0	0.00	3	112.67	110.50	-3	1,072	-0.28%
2022/05/31	2	109.75	0	0.00	110.50	2	1,122	0.18%
2022/05/30	0	0.00	1	108.50	109.00	-1	1,125	-0.09%
2022/05/26	1	110.00	0	0.00	108.00	1	1,145	0.09%
2022/05/23	1	111.50	0	0.00	112.00	1	1,375	0.07%
2022/05/17	1	111.00	1	111.00	111.50	0	1,430	0.00%
2022/05/13	0	0.00	6	110.92	111.00	-6	1,444	-0.42%
2022/05/11	0	0.00	1	110.00	112.50	-1	1,480	-0.07%
2022/05/06	1	116.00	0	0.00	118.50	1	1,639	0.06%
2022/05/05	0	0.00	2	115.00	115.00	-2	1,634	-0.12%
2022/04/29	0	0.00	2	112.50	111.50	-2	1,595	-0.13%
2022/04/21	1	110.00	0	0.00	110.00	1	1,497	0.07%
2022/04/18	5	108.00	0	0.00	109.00	5	1,488	0.34%
2022/04/15	0	0.00	2	107.50	107.00	-2	1,480	-0.14%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	1	114.50	113.00	-1	1,320	-0.08%
2022/03/24	0	0.00	2	112.50	113.50	-2	1,328	-0.15%
2022/03/23	0	0.00	2	113.50	113.00	-2	1,364	-0.15%
2022/03/22	0	0.00	1	111.00	110.00	-1	1,414	-0.07%
2022/03/17	2	109.00	0	0.00	108.50	2	1,412	0.14%
2022/03/14	2	107.50	0	0.00	107.50	2	1,519	0.13%
2022/03/10	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2022/03/08	0	0.00	6	109.00	109.00	-6	1,546	-0.39%
2022/03/03	2	114.50	1	114.50	114.50	1	1,528	0.07%
2022/03/02	2	114.00	0	0.00	114.50	2	1,516	0.13%
2022/02/24	0	0.00	2	119.50	119.00	-2	1,441	-0.14%
2022/02/23	5	124.30	0	0.00	125.00	5	1,357	0.37%
2022/02/14	1	119.50	0	0.00	119.00	1	1,156	0.09%
2022/02/11	0	0.00	2	126.00	123.50	-2	1,134	-0.18%
2022/02/08	0	0.00	2	131.00	135.00	-2	1,037	-0.19%
2022/02/07	1	128.00	0	0.00	130.00	1	888	0.11%
2022/01/24	0	0.00	1	111.00	110.50	-1	807	-0.12%
2022/01/10	0	0.00	1	112.00	112.00	-1	798	-0.13%
2021/12/16	0	0.00	10	118.00	120.00	-10	683	-1.46%
2021/12/14	6	113.42	0	0.00	112.50	6	630	0.95%
2021/12/13	4	119.50	0	0.00	118.50	4	614	0.65%
2021/12/09	2	123.00	0	0.00	120.00	2	577	0.35%
2021/12/08	3	125.83	2	124.50	124.00	1	546	0.18%
2021/12/07	0	0.00	1	110.00	115.50	-1	466	-0.21%
2021/11/24	0	0.00	1	105.50	105.50	-1	422	-0.24%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	0	0.00	2	114.75	109.00	-2	424	-0.47%
2021/11/10	1	110.00	0	0.00	108.50	1	402	0.25%
2021/10/20	0	0.00	1	109.00	107.00	-1	385	-0.26%
2021/09/02	0	0.00	6	111.83	113.00	-6	412	-1.46%
2021/07/23	1	108.00	1	108.00	108.50	0	624	0.00%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/21	1	109.00	0	0.00	109.00	1	710	0.14%
2021/07/15	1	112.00	0	0.00	111.50	1	731	0.14%
2021/07/14	2	109.50	0	0.00	109.00	2	735	0.27%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/05	0	0.00	4	112.50	113.50	-4	801	-0.50%
2021/06/21	1	116.50	0	0.00	115.00	1	997	0.10%
2021/06/10	0	0.00	2	118.50	123.00	-2	1,111	-0.18%
2021/06/08	1	117.50	1	118.00	117.00	0	1,152	0.00%
2021/06/04	3	115.00	0	0.00	115.00	3	1,193	0.25%
2021/06/02	1	117.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	1	116.00	117.50	-1	1,360	-0.07%
2021/05/28	1	115.50	0	0.00	116.00	1	1,740	0.06%
2021/05/26	0	0.00	4	119.88	119.50	-4	1,939	-0.21%
2021/05/20	1	116.00	0	0.00	114.00	1	2,047	0.05%
2021/05/14	0	0.00	1	117.50	118.00	-1	2,013	-0.05%
2021/05/13	1	116.50	0	0.00	115.00	1	1,999	0.05%
2021/05/12	2	117.25	0	0.00	116.50	2	1,990	0.10%
2021/05/07	0	0.00	1	123.50	126.00	-1	1,957	-0.05%
2021/05/06	1	121.50	0	0.00	121.00	1	1,955	0.05%
2021/05/03	1	134.00	1	129.50	129.00	0	1,965	0.00%
2021/04/23	1	131.00	0	0.00	130.50	1	1,892	0.05%
2021/04/14	0	0.00	1	140.00	135.00	-1	1,933	-0.05%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/07	1	141.00	0	0.00	141.00	1	1,952	0.05%
2021/04/06	2	145.00	0	0.00	141.00	2	1,960	0.10%
2021/03/25	1	149.00	0	0.00	150.00	1	2,242	0.04%
2021/03/24	5	151.80	0	0.00	151.50	5	2,279	0.22%
2021/03/23	1	147.50	0	0.00	147.00	1	2,268	0.04%
2021/03/16	12	150.08	0	0.00	149.50	12	2,257	0.53%
2021/03/15	1	147.00	0	0.00	149.00	1	2,242	0.04%
2021/03/12	1	149.00	0	0.00	147.00	1	2,212	0.05%
2021/03/09	1	146.00	1	145.50	145.50	0	2,118	0.00%
2021/03/08	2	142.50	0	0.00	144.00	2	2,090	0.10%
2021/03/05	2	149.00	0	0.00	148.50	2	2,033	0.10%
2021/03/03	11	153.77	0	0.00	148.00	11	1,740	0.63%
2021/02/26	8	137.63	5	136.10	139.50	3	1,452	0.21%
2021/02/24	2	131.25	0	0.00	128.50	2	1,343	0.15%
2021/02/22	0	0.00	2	134.50	134.50	-2	1,281	-0.16%
2021/01/25	1	116.50	1	115.50	115.50	0	1,162	0.00%
2021/01/19	3	118.50	0	0.00	117.50	3	1,133	0.26%
2021/01/06	4	129.00	0	0.00	126.00	4	1,024	0.39%
2021/01/05	5	132.80	0	0.00	132.50	5	1,007	0.50%
2021/01/04	3	135.50	0	0.00	133.00	3	1,001	0.30%
2020/12/29	0	0.00	10	137.50	138.00	-10	937	-1.07%
2020/12/25	3	141.00	0	0.00	141.00	3	903	0.33%
2020/12/23	10	144.00	1	147.00	142.00	9	851	1.06%
2020/12/22	1	132.00	0	0.00	134.00	1	709	0.14%
2020/12/21	1	138.00	0	0.00	137.50	1	665	0.15%
2020/12/18	0	0.00	2	132.25	134.50	-2	541	-0.37%
2020/12/17	1	122.50	0	0.00	122.50	1	480	0.21%
2020/12/14	0	0.00	3	124.00	123.50	-3	419	-0.72%
2020/12/11	0	0.00	1	122.00	119.00	-1	372	-0.27%
2020/12/09	1	115.00	0	0.00	113.50	1	348	0.29%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/01	0	0.00	1	120.00	118.50	-1	344	-0.29%
2020/11/27	1	116.00	0	0.00	118.00	1	341	0.29%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/17	1	110.50	0	0.00	110.00	1	332	0.30%
2020/11/05	0	0.00	2	112.00	111.50	-2	373	-0.54%
2020/11/02	1	111.00	0	0.00	110.00	1	381	0.26%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/22	2	113.50	0	0.00	114.00	2	418	0.48%
2020/10/21	1	115.00	0	0.00	115.50	1	426	0.23%
2020/10/20	3	115.33	0	0.00	116.50	3	432	0.69%
2020/10/13	0	0.00	2	116.00	116.00	-2	468	-0.43%
2020/10/08	1	113.00	0	0.00	112.50	1	483	0.21%
2020/10/07	2	112.75	0	0.00	113.00	2	499	0.40%
2020/10/06	1	112.50	0	0.00	115.00	1	531	0.19%
2020/09/29	1	115.50	2	115.50	115.50	-1	673	-0.15%
2020/09/25	3	105.50	0	0.00	104.00	3	680	0.44%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/09/15	0	0.00	2	118.00	115.00	-2	773	-0.26%
2020/09/14	1	115.00	0	0.00	114.00	1	774	0.13%
2020/09/07	1	116.50	0	0.00	114.50	1	823	0.12%
2020/08/26	0	0.00	2	123.00	124.00	-2	879	-0.23%
2020/08/20	0	0.00	5	110.00	112.50	-5	937	-0.53%
2020/08/19	5	121.90	0	0.00	120.50	5	959	0.52%
2020/08/05	1	120.00	0	0.00	120.00	1	1,084	0.09%
2020/08/03	0	0.00	2	116.50	117.00	-2	1,114	-0.18%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/29	0	0.00	1	116.50	116.50	-1	1,131	-0.09%
2020/07/28	1	114.50	0	0.00	113.00	1	1,126	0.09%
2020/07/22	0	0.00	8	125.50	126.00	-8	1,104	-0.72%
2020/07/20	2	118.00	0	0.00	122.50	2	1,098	0.18%
2020/07/17	0	0.00	5	125.70	122.00	-5	1,094	-0.46%
2020/07/16	0	0.00	2	131.00	130.50	-2	1,079	-0.19%
2020/07/14	2	133.00	0	0.00	133.00	2	1,064	0.19%
2020/07/13	4	138.00	3	135.33	133.00	1	1,052	0.10%
2020/07/10	2	144.25	3.3	143.72	141.00	-1.3	1,027	-0.12%
2020/07/09	3	136.00	3	141.00	141.50	0	960	0.00%
2020/07/08	3	129.00	110	128.73	129.00	-107	929	-11.51%	大賣/鉅額交易
2020/07/06	0	0.00	2	119.50	121.00	-2	888	-0.23%
2020/07/02	0	0.00	2	118.00	116.50	-2	889	-0.22%
2020/06/30	1	116.50	3	118.00	116.00	-2	901	-0.22%
2020/06/29	5	115.50	0	0.00	118.00	5	899	0.56%
2020/06/23	6	126.33	0	0.00	119.50	6	879	0.68%
2020/06/22	0	0.00	1	116.50	123.50	-1	838	-0.12%
2020/06/18	0	0.00	1	119.50	117.50	-1	814	-0.12%
2020/06/17	1	116.50	2	116.50	119.00	-1	805	-0.12%
2020/06/15	0	0.00	2	112.50	112.00	-2	819	-0.24%
2020/06/12	4	109.50	0	0.00	109.00	4	832	0.48%
2020/06/11	0	0.00	3	117.00	112.50	-3	836	-0.36%
2020/06/10	22	116.50	2	117.25	117.50	20	838	2.39%
2020/06/09	3	118.33	1	116.50	117.00	2	837	0.24%
2020/06/04	1	115.50	1	113.50	115.50	0	827	0.00%
2020/06/03	1	113.50	2	116.75	114.50	-1	823	-0.12%
2020/06/02	4	112.50	3	120.00	112.00	1	811	0.12%
2020/06/01	1	119.50	0	0.00	119.50	1	796	0.13%
2020/05/29	3	121.17	3	123.00	120.50	0	791	0.00%
2020/05/28	12	122.71	1	122.50	121.50	11	778	1.41%
2020/05/27	4	124.25	10	121.00	127.00	-6	759	-0.79%
2020/05/26	11	120.27	12	121.92	118.50	-1	723	-0.14%
2020/05/25	78	119.98	4	124.50	124.00	74	683	10.83%
2020/05/22	6	112.25	3	110.17	113.50	3	630	0.48%
2020/05/21	3	101.83	0	0.00	103.50	3	575	0.52%
2020/05/19	1	96.30	0	0.00	94.40	1	555	0.18%
2020/05/18	1	94.90	1	95.90	95.30	0	551	0.00%
2020/05/13	2	99.45	0	0.00	99.60	2	533	0.38%
2020/05/08	1	104.50	2	106.00	101.50	-1	519	-0.19%
2020/05/06	2	91.70	2	94.05	92.30	0	479	0.00%
2020/05/05	0	0.00	50	88.50	88.60	-50	466	-10.72%
2020/05/04	1	88.30	0	0.00	88.20	1	464	0.22%
2020/04/27	4	88.80	0	0.00	89.00	4	475	0.84%
2020/04/24	0	0.00	21	86.24	87.20	-21	474	-4.42%
2020/04/23	1	86.90	36	86.30	86.20	-35	471	-7.42%
2020/04/20	0	0.00	1	90.60	90.40	-1	452	-0.22%
2020/04/17	50	91.60	0	0.00	90.10	50	452	11.05%
2020/04/16	25	91.41	0	0.00	91.50	25	446	5.60%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/04/14	0	0.00	1	92.50	92.50	-1	445	-0.22%
2020/04/13	0	0.00	3	90.33	92.90	-3	434	-0.69%
2020/04/10	32	86.29	0	0.00	87.30	32	420	7.61%
2020/04/09	0	0.00	10	86.00	85.00	-10	417	-2.40%
2020/04/08	1	85.40	1	84.80	86.00	0	419	0.00%
2020/04/07	1	86.50	5	88.14	86.80	-4	413	-0.97%
2020/04/06	3	77.73	1	83.90	83.90	2	401	0.50%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/27	0	0.00	10	68.50	68.60	-10	384	-2.60%
2020/03/26	0	0.00	1	67.50	67.50	-1	383	-0.26%
2020/03/25	2	67.80	0	0.00	67.70	2	396	0.50%
2020/03/24	0	0.00	21	65.57	65.40	-21	390	-5.37%
2020/03/23	4	62.90	0	0.00	63.60	4	386	1.04%
2020/03/20	2	64.75	2	64.00	65.00	0	382	0.00%
2020/03/19	2	60.50	0	0.00	59.10	2	370	0.54%
2020/03/18	1	69.90	5	67.70	65.10	-4	351	-1.14%
2020/03/17	2	73.80	0	0.00	71.90	2	338	0.59%
2020/03/16	0	0.00	2	80.00	79.80	-2	325	-0.61%
2020/03/09	1	105.50	0	0.00	101.00	1	288	0.35%
2020/03/05	0	0.00	3	107.00	108.00	-3	292	-1.03%
2020/03/03	0	0.00	1	110.50	110.00	-1	326	-0.31%
2020/03/02	0	0.00	1	108.50	110.00	-1	334	-0.30%
2020/02/19	1	121.00	0	0.00	121.00	1	333	0.30%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/02/07	5	122.50	0	0.00	121.50	5	335	1.49%
2020/02/04	10	123.00	0	0.00	123.50	10	339	2.95%
2020/02/03	0	0.00	3	119.00	125.50	-3	336	-0.89%
2020/01/31	0	0.00	10	122.00	123.00	-10	331	-3.02%
2020/01/14	0	0.00	1	129.50	129.00	-1	329	-0.30%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/07	0	0.00	1	129.50	129.00	-1	320	-0.31%
2020/01/03	11	130.41	1	130.50	129.00	10	341	2.93%
2019/12/31	0	0.00	2	131.50	132.00	-2	332	-0.60%
2019/12/26	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/24	1	134.00	0	0.00	134.00	1	318	0.31%
2019/12/16	0	0.00	2	128.00	128.00	-2	300	-0.67%
2019/12/13	0	0.00	2	128.50	129.00	-2	299	-0.67%
2019/12/12	0	0.00	7	129.21	128.50	-7	295	-2.37%
2019/12/10	1	133.50	0	0.00	133.00	1	285	0.35%
2019/12/05	0	0.00	1	135.50	135.00	-1	278	-0.36%
2019/12/04	0	0.00	1	136.00	135.50	-1	277	-0.36%
2019/12/03	1	137.00	1	136.50	136.50	0	276	0.00%
2019/12/02	0	0.00	1	140.00	139.00	-1	273	-0.37%
2019/11/29	2	142.75	0	0.00	141.50	2	271	0.74%
2019/11/28	2	142.25	1	145.50	145.50	1	265	0.38%
2019/11/27	9	136.00	0	0.00	136.00	9	237	3.79%
2019/11/25	0	0.00	1	132.50	132.00	-1	232	-0.43%
2019/11/19	1	128.00	0	0.00	128.50	1	225	0.44%
2019/11/15	0	0.00	1	129.00	129.00	-1	225	-0.44%
2019/11/11	1	128.50	0	0.00	128.50	1	226	0.44%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/11/04	1	137.00	0	0.00	135.50	1	223	0.45%
2019/10/16	0	0.00	20	139.00	138.00	-20	259	-7.72%
2019/10/09	0	0.00	1	140.00	145.00	-1	258	-0.39%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/10/01	0	0.00	2	139.75	139.50	-2	276	-0.72%
2019/09/25	0	0.00	1	143.50	143.00	-1	295	-0.34%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/04	1	146.00	0	0.00	144.00	1	451	0.22%
2019/09/03	1	146.00	1	147.50	145.00	0	462	0.00%
2019/09/02	1	143.00	1	147.00	147.50	0	464	0.00%
2019/08/15	1	141.50	0	0.00	140.00	1	454	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	1	149.50	0	0.00	147.50	1	460	0.22%
2019/07/31	1	150.50	0	0.00	150.50	1	461	0.22%
2019/07/30	1	161.50	0	0.00	153.50	1	451	0.22%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/24	0	0.00	3	159.00	158.50	-3	436	-0.69%
2019/07/22	0	0.00	2	159.00	158.50	-2	440	-0.45%
2019/07/16	0	0.00	2	163.50	161.50	-2	441	-0.45%
2019/07/15	2	158.00	0	0.00	157.00	2	443	0.45%
2019/07/12	1	158.50	0	0.00	158.00	1	443	0.23%
2019/07/11	6	160.33	0	0.00	159.50	6	436	1.37%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/08	2	165.50	0	0.00	163.50	2	432	0.46%
2019/07/02	2	169.50	3	169.00	168.50	-1	419	-0.24%
2019/06/28	0	0.00	4	166.75	165.00	-4	402	-0.99%
2019/06/27	0	0.00	1	163.00	162.00	-1	397	-0.25%
2019/06/26	0	0.00	2	162.50	163.00	-2	405	-0.49%
2019/06/25	0	0.00	1	166.00	164.00	-1	399	-0.25%
2019/06/24	25	163.46	1	165.00	165.50	24	386	6.21%
2019/06/21	2	157.25	0	0.00	155.00	2	359	0.56%
2019/06/20	1	158.50	0	0.00	159.50	1	339	0.29%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/14	3	151.50	0	0.00	151.50	3	306	0.98%
2019/05/20	1	140.00	0	0.00	139.00	1	403	0.25%
2019/05/14	1	138.00	0	0.00	144.00	1	452	0.22%
2019/04/19	1	155.50	0	0.00	154.00	1	664	0.15%
2019/04/12	0	0.00	2	163.00	161.50	-2	714	-0.28%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/09	1	167.00	4	166.50	165.50	-3	759	-0.39%
2019/04/03	0	0.00	6	165.17	164.50	-6	788	-0.76%
2019/04/02	0	0.00	1	164.50	164.50	-1	796	-0.13%
2019/04/01	1	166.50	0	0.00	164.50	1	797	0.13%
2019/03/29	1	165.50	1	171.00	169.00	0	796	0.00%
2019/03/27	0	0.00	5	162.00	161.50	-5	784	-0.64%
2019/03/26	2	162.50	0	0.00	161.00	2	785	0.25%
2019/03/21	2	165.00	0	0.00	166.00	2	786	0.25%
2019/03/18	1	159.00	1	159.50	159.00	0	783	0.00%
2019/03/11	10	173.50	0	0.00	168.00	10	765	1.31%
2019/03/06	0	0.00	2	179.50	181.00	-2	756	-0.26%
2019/02/26	4	181.25	0	0.00	180.00	4	781	0.51%
2019/02/25	3	182.17	0	0.00	180.00	3	782	0.38%
2019/02/22	4	183.50	0	0.00	183.00	4	771	0.52%
2019/02/19	1	190.50	5	189.20	188.00	-4	749	-0.53%
2019/02/18	0	0.00	1	185.50	186.00	-1	729	-0.14%
2019/02/15	8	185.44	8	183.75	183.00	0	720	0.00%
2019/02/14	3	185.00	0	0.00	183.50	3	701	0.43%
2019/02/13	7	182.71	0	0.00	182.00	7	689	1.01%
2019/02/12	8	184.88	2	185.00	185.50	6	677	0.89%
2019/01/30	0	0.00	1	181.00	180.00	-1	658	-0.15%
2019/01/29	6	180.08	2	178.00	178.00	4	650	0.62%
2019/01/25	7	187.07	0	0.00	185.00	7	626	1.12%
2019/01/24	5	190.00	5	183.70	190.00	0	601	0.00%
2019/01/23	0	0.00	1	176.00	177.00	-1	533	-0.19%
2019/01/10	1	161.50	0	0.00	159.00	1	456	0.22%
2019/01/07	2	163.50	1	163.50	163.00	1	431	0.23%
2019/01/04	0	0.00	3	162.33	164.00	-3	423	-0.71%
2019/01/03	0	0.00	2	157.75	157.50	-2	409	-0.49%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	2	160.00	22	160.09	156.50	-20	397	-5.03%
2018/12/27	0	0.00	20	156.00	152.00	-20	381	-5.24%
2018/12/24	1	144.00	0	0.00	144.00	1	369	0.27%
2018/12/18	0	0.00	1	142.50	141.50	-1	391	-0.26%
2018/12/14	1	142.50	0	0.00	143.00	1	410	0.24%
2018/12/13	1	142.00	1	141.00	142.00	0	408	0.00%
2018/11/28	1	139.50	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	1	139.00	139.50	-1	422	-0.24%
2018/11/26	1	132.50	0	0.00	135.00	1	418	0.24%
2018/11/14	0	0.00	4	119.50	120.00	-4	391	-1.02%
2018/11/13	20	119.50	0	0.00	119.50	20	390	5.12%
2018/11/07	0	0.00	1	121.00	121.50	-1	395	-0.25%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/08	1	151.50	3	147.00	147.00	-2	375	-0.53%
2018/10/04	0	0.00	4	154.25	155.00	-4	366	-1.09%
2018/09/21	2	144.00	0	0.00	142.50	2	334	0.60%
2018/09/14	0	0.00	4	139.13	141.00	-4	318	-1.25%
2018/09/11	1	119.00	0	0.00	124.00	1	310	0.32%
2018/09/10	1	128.00	0	0.00	127.00	1	305	0.33%
2018/08/30	1	142.00	0	0.00	142.00	1	312	0.32%
2018/08/27	10	144.50	0	0.00	143.00	10	338	2.95%
2018/08/17	1	142.00	0	0.00	142.00	1	414	0.24%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/14	1	148.00	0	0.00	147.00	1	421	0.24%
2018/08/08	0	0.00	4	152.00	152.00	-4	434	-0.92%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/06/27	4	158.00	0	0.00	157.50	4	691	0.58%
2018/06/04	1	168.00	0	0.00	167.50	1	838	0.12%
2018/05/31	6	158.00	1	162.00	162.00	5	804	0.62%
2018/05/30	2	148.50	0	0.00	147.50	2	788	0.25%
2018/05/09	1	164.00	0	0.00	163.50	1	898	0.11%
2018/05/07	2	168.50	0	0.00	168.50	2	926	0.22%
2018/05/04	3	169.00	0	0.00	168.50	3	947	0.32%
2018/05/02	5	168.50	0	0.00	169.00	5	971	0.51%
2018/04/26	0	0.00	3	166.17	165.00	-3	985	-0.30%
2018/04/25	1	172.50	0	0.00	172.50	1	988	0.10%
2018/04/24	0	0.00	2	177.50	175.00	-2	1,008	-0.20%
2018/04/23	1	182.00	1	182.00	182.00	0	1,044	0.00%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/13	1	185.50	3	184.67	184.00	-2	1,178	-0.17%
2018/04/12	0	0.00	8	189.25	189.00	-8	1,191	-0.67%
2018/04/11	0	0.00	8	179.88	181.50	-8	1,154	-0.69%
2018/04/10	1	178.00	0	0.00	178.00	1	1,145	0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/28	0	0.00	2	173.00	173.00	-2	1,095	-0.18%
2018/03/23	3	174.17	0	0.00	175.00	3	1,117	0.27%
2018/03/21	1	181.50	1	180.50	179.00	0	1,103	0.00%
2018/03/20	0	0.00	2	185.50	184.00	-2	1,091	-0.18%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	3	183.00	1	181.00	181.00	2	1,091	0.18%
2018/03/14	0	0.00	2	178.00	176.50	-2	1,086	-0.18%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/08	5	181.20	3	181.33	177.50	2	1,093	0.18%
2018/03/07	3	178.50	11	178.27	174.50	-8	1,077	-0.74%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	172.00	11	176.00	172.50	-10	1,071	-0.93%
2018/03/01	1	168.00	1	171.00	170.50	0	1,073	0.00%
2018/02/26	2	174.25	2	174.75	173.00	0	1,088	0.00%
2018/02/23	1	174.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	182.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	166.50	169.00	-1	1,039	-0.10%
2018/02/12	0	0.00	2	161.25	160.00	-2	1,032	-0.19%
2018/02/09	2	152.00	0	0.00	159.50	2	1,028	0.19%
2018/02/06	2	161.25	0	0.00	156.50	2	1,018	0.20%
2018/02/05	1	172.50	0	0.00	172.50	1	995	0.10%
2018/01/31	0	0.00	2	186.00	185.00	-2	978	-0.20%
2018/01/29	2	179.75	0	0.00	181.50	2	955	0.21%
2018/01/26	2	181.25	0	0.00	181.00	2	939	0.21%
2018/01/22	10	165.50	0	0.00	167.00	10	921	1.09%
2018/01/19	1	172.00	0	0.00	170.50	1	918	0.11%
2018/01/18	10	171.50	2	168.50	169.00	8	914	0.87%
2018/01/17	2	171.50	2	171.50	171.00	0	933	0.00%
2018/01/16	1	193.00	5	192.10	189.50	-4	902	-0.44%
2018/01/15	0	0.00	5	184.60	185.50	-5	840	-0.60%
2018/01/10	0	0.00	15	167.53	173.00	-15	813	-1.84%
2018/01/09	0	0.00	1	168.00	166.00	-1	794	-0.13%
2018/01/08	0	0.00	20	161.00	162.50	-20	768	-2.60%
2018/01/03	0	0.00	1	151.50	151.00	-1	767	-0.13%