信立 (4303)-永全-南崁券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.00
漲跌
▼4.30
漲幅
-8.90%
成交量
7,424張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	16	45.63	2	43.75	44.00	14	6,715	0.21%
2024/04/15	2	50.80	0	0.00	50.80	2	6,410	0.03%
2024/04/11	1	52.30	4	51.88	51.10	-3	6,279	-0.05%
2024/04/10	3	51.00	0	0.00	51.00	3	6,115	0.05%
2024/04/09	3	52.43	0	0.00	50.10	3	6,000	0.05%
2024/04/08	0	0.00	1	54.70	55.40	-1	5,833	-0.02%
2024/04/03	5	55.20	0	0.00	55.50	5	5,588	0.09%
2024/04/01	2	54.70	9	54.30	54.10	-7	5,095	-0.14%
2024/03/29	3	51.10	3	52.07	53.00	0	4,740	0.00%
2024/03/28	8	50.87	3	51.30	49.45	5	4,427	0.11%
2024/03/25	1	44.00	0	0.00	45.85	1	3,834	0.03%
2024/03/04	0	0.00	4	47.75	50.60	-4	2,752	-0.15%
2024/03/01	7	45.99	0	0.00	46.00	7	2,640	0.27%
2024/02/29	0	0.00	2	44.70	46.25	-2	2,252	-0.09%
2024/02/27	2	42.00	0	0.00	42.05	2	1,968	0.10%
2024/02/05	0	0.00	3	30.65	29.85	-3	737	-0.41%
2024/02/02	0	0.00	1	29.40	28.95	-1	637	-0.16%
2024/02/01	0	0.00	1	26.55	27.70	-1	521	-0.19%
2024/01/31	0	0.00	1	25.80	25.20	-1	454	-0.22%
2024/01/30	0	0.00	2	23.75	24.40	-2	362	-0.55%
2024/01/29	0	0.00	1	22.30	22.20	-1	327	-0.31%
2024/01/19	0	0.00	2	22.00	21.45	-2	297	-0.67%
2023/11/17	4	19.33	0	0.00	19.50	4	151	2.64%
2023/11/16	2	19.35	0	0.00	19.40	2	149	1.34%
2023/08/14	0	0.00	2	18.85	18.65	-2	214	-0.93%
2023/08/10	0	0.00	2	18.40	18.20	-2	229	-0.87%
2023/07/18	0	0.00	4	18.25	17.90	-4	274	-1.45%
2023/05/25	0	0.00	1	21.10	20.95	-1	238	-0.42%
2023/05/22	0	0.00	2	20.30	20.15	-2	227	-0.88%
2023/05/17	0	0.00	2	19.60	19.40	-2	201	-0.99%
2023/05/10	0	0.00	4	18.38	18.10	-4	140	-2.85%
2023/02/23	0	0.00	7	18.96	18.45	-7	101	-6.91%
2022/11/11	0	0.00	2	17.20	17.20	-2	217	-0.92%
2022/09/13	0	0.00	4	20.75	20.30	-4	388	-1.03%
2022/09/05	5	19.95	0	0.00	19.90	5	440	1.14%
2022/08/19	0	0.00	2	21.80	21.75	-2	738	-0.27%
2022/08/12	0	0.00	5	20.00	19.85	-5	1,348	-0.37%
2022/08/04	4	19.73	0	0.00	19.60	4	2,019	0.20%
2022/08/03	2	20.35	0	0.00	20.30	2	2,132	0.09%
2022/07/12	3	20.02	0	0.00	19.15	3	2,162	0.14%
2022/07/11	1	20.55	0	0.00	20.75	1	2,160	0.05%
2022/07/07	2	20.60	0	0.00	20.95	2	2,152	0.09%
2022/07/06	1	20.95	0	0.00	20.65	1	2,150	0.05%
2022/07/01	3	21.97	0	0.00	20.20	3	2,146	0.14%
2022/06/30	7	22.40	0	0.00	22.20	7	2,128	0.33%
2022/06/29	5	22.87	0	0.00	22.80	5	2,123	0.24%
2022/06/28	4	22.80	0	0.00	23.10	4	2,120	0.19%
2022/06/16	0	0.00	1	22.70	22.70	-1	2,068	-0.05%
2022/06/14	1	22.90	0	0.00	23.30	1	2,052	0.05%
2022/06/13	1	25.10	0	0.00	24.05	1	2,035	0.05%
2022/06/08	0	0.00	8	25.15	25.20	-8	1,993	-0.40%
2022/06/01	1	24.90	0	0.00	25.00	1	1,930	0.05%
2022/05/31	0	0.00	1	26.75	26.75	-1	1,842	-0.05%
2022/05/30	0	0.00	8	27.30	27.45	-8	1,822	-0.44%
2022/05/27	11	27.75	0	0.00	27.15	11	1,803	0.61%
2022/05/25	1	29.00	0	0.00	28.95	1	1,703	0.06%
2022/05/23	3	29.05	0	0.00	29.40	3	1,457	0.21%
2022/05/20	0	0.00	2	30.00	29.55	-2	1,373	-0.15%
2022/05/19	3	28.10	7	27.82	28.95	-4	1,114	-0.36%
2022/05/18	2	26.35	9	28.10	26.35	-7	971	-0.72%
2022/05/17	9	29.35	3	29.30	27.70	6	877	0.68%
2022/05/16	0	0.00	3	28.82	28.00	-3	735	-0.41%
2022/05/13	5	31.00	14	30.91	30.00	-9	618	-1.46%
2022/05/12	1	28.40	7	28.36	28.40	-6	484	-1.24%
2022/05/11	14	28.24	5	28.17	27.10	9	408	2.20%
2022/03/11	2	24.75	0	0.00	24.60	2	557	0.36%
2022/03/07	2	25.05	0	0.00	25.05	2	706	0.28%
2022/03/01	0	0.00	2	26.50	26.80	-2	734	-0.27%
2021/12/27	0	0.00	1	26.85	26.85	-1	835	-0.12%
2021/12/24	1	27.40	2	27.35	27.40	-1	826	-0.12%
2021/12/15	1	26.70	0	0.00	26.70	1	791	0.13%
2021/12/14	0	0.00	19	26.90	26.85	-19	784	-2.42%
2021/12/13	1	27.75	8	27.11	26.85	-7	765	-0.91%
2021/12/08	1	28.30	1	29.35	29.00	0	709	0.00%
2021/12/07	19	32.63	2	34.10	31.00	17	661	2.57%
2021/12/06	12	33.28	1	34.00	34.40	11	616	1.79%
2021/12/03	0	0.00	2	32.10	32.10	-2	526	-0.38%
2021/12/01	6	28.95	0	0.00	29.00	6	468	1.28%
2021/11/26	2	28.70	0	0.00	28.65	2	432	0.46%
2021/11/24	2	28.75	0	0.00	30.00	2	402	0.50%
2021/11/23	10	29.25	0	0.00	28.50	10	378	2.64%
2021/11/22	0	0.00	1	29.60	29.60	-1	341	-0.29%
2020/03/09	1	20.15	0	0.00	20.35	1	57	1.74%
2019/11/12	0	0.00	1	21.20	21.35	-1	55	-1.81%
2019/11/08	1	21.75	0	0.00	21.75	1	57	1.74%
2019/11/06	0	0.00	1	21.55	21.55	-1	57	-1.72%
2019/11/05	1	22.00	0	0.00	22.00	1	56	1.76%
2019/10/29	0	0.00	1	21.40	21.45	-1	57	-1.73%
2019/10/25	1	21.60	0	0.00	21.30	1	58	1.70%
2019/10/18	0	0.00	1	21.05	21.05	-1	58	-1.71%
2019/10/17	1	21.45	0	0.00	21.30	1	59	1.67%
2019/09/19	0	0.00	1	22.50	22.50	-1	77	-1.30%
2019/09/17	1	22.15	0	0.00	22.45	1	79	1.26%
2019/09/11	0	0.00	2	22.10	22.05	-2	82	-2.42%
2019/09/10	2	22.05	0	0.00	22.05	2	84	2.36%
2019/08/13	0	0.00	1	21.15	21.15	-1	86	-1.16%
2019/08/08	1	20.90	0	0.00	20.65	1	85	1.17%
2019/07/31	0	0.00	1	20.85	20.85	-1	89	-1.11%
2019/07/30	1	21.00	0	0.00	20.90	1	92	1.08%
2019/07/12	0	0.00	2	23.40	23.40	-2	98	-2.02%
2019/07/10	2	23.35	0	0.00	23.20	2	97	2.06%
2019/01/23	0	0.00	0.5	23.05	23.45	-0.5	399	-0.13%
2018/12/17	0	0.00	5	23.85	23.80	-5	416	-1.20%
2018/12/14	5	24.65	0	0.00	24.50	5	397	1.26%
2018/12/04	1	20.15	0	0.00	20.20	1	299	0.33%
2018/11/16	0	0.00	1	20.30	20.00	-1	325	-0.31%
2018/11/15	0	0.00	1	20.70	20.70	-1	321	-0.31%
2018/11/13	1	19.20	0	0.00	19.20	1	289	0.34%
2018/11/12	1	18.95	0	0.00	19.20	1	289	0.35%
2018/10/19	0	0.00	5	19.45	19.70	-5	270	-1.85%
2018/10/11	2	18.30	0	0.00	18.30	2	254	0.79%
2018/10/09	0	0.00	3	20.20	20.20	-3	245	-1.22%
2018/10/08	0.1	21.45	0	0.00	21.15	0.1	237	0.03%
2018/10/05	0.4	23.70	0	0.00	23.50	0.4	228	0.18%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	1	169.50	0	0.00	165.00	1	77	1.29%
2018/08/17	0	0.00	24	147.17	150.00	-24	63	-37.90%
2018/08/14	1	152.00	1	150.50	150.50	0	65	0.00%
2018/07/30	0	0.00	0.3	145.00	143.50	-0.3	65	-0.38%
2018/07/27	1	147.00	1	145.00	145.00	0	65	0.00%
2018/07/13	1	153.50	1	151.50	150.50	0	67	0.00%
2018/07/11	1	149.50	1	145.00	145.00	0	67	0.00%
2018/06/29	0	0.00	9	162.67	158.00	-9	72	-12.36%
2018/06/22	1	186.00	1	182.00	180.00	0	69	0.00%
2018/06/15	1	181.50	1	179.50	179.50	0	76	0.00%
2018/06/06	4	162.00	0	0.00	162.00	4	78	5.10%
2018/06/05	19	161.08	0	0.00	162.00	19	77	24.41%
2018/06/04	6	160.50	0	0.00	161.00	6	77	7.74%
2018/05/30	4	158.50	0	0.00	156.50	4	74	5.34%
2018/05/11	1	153.00	0	0.00	152.50	1	70	1.41%
2018/04/02	2	205.00	2	212.50	212.50	0	55	-0.06%
2018/03/31	1	192.50	1	193.50	193.50	0	52	0.00%
2018/03/28	1	196.50	1	192.00	192.00	0	47	0.00%
2018/03/21	1	227.00	1	215.00	215.00	0	41	0.00%
2018/03/06	1	146.00	1	141.50	141.50	0	18	0.00%
2018/03/01	1	142.50	1	146.00	146.00	0	18	0.00%