金雨 (4503)-永全-南崁券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
114張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	50.20	51.00	-5	210	-2.38%
2024/12/02	2	48.80	0	0.00	49.90	2	207	0.96%
2024/11/27	0	0.00	5	50.20	49.75	-5	203	-2.46%
2024/10/29	0	0.00	1	50.20	50.00	-1	176	-0.57%
2024/10/16	5	51.10	0	0.00	50.70	5	171	2.92%
2024/09/27	0	0.00	7	51.43	52.20	-7	372	-1.88%
2024/09/24	7	53.60	0	0.00	52.00	7	431	1.62%
2024/08/23	1	48.00	0	0.00	47.75	1	671	0.15%
2024/08/21	16	48.00	0	0.00	47.50	16	778	2.05%
2024/08/20	8	48.20	0	0.00	48.20	8	779	1.03%
2024/07/10	2	63.80	0	0.00	63.40	2	889	0.22%
2024/07/05	2	64.40	2	66.40	65.20	0	866	0.00%
2024/07/04	1	64.50	2	65.00	64.20	-1	811	-0.12%
2024/07/03	2	62.30	0	0.00	62.20	2	757	0.26%
2024/07/01	0	0.00	3	64.00	62.50	-3	752	-0.40%
2024/06/27	0	0.00	51	60.40	60.20	-51	712	-7.16%
2024/06/26	0	0.00	1	62.80	61.40	-1	714	-0.14%
2024/06/24	51	64.22	0	0.00	63.90	51	754	6.76%
2024/06/21	1	62.40	0	0.00	63.40	1	746	0.13%
2024/06/20	3	61.53	0	0.00	61.20	3	733	0.41%
2024/06/03	0	0.00	1	62.10	62.30	-1	1,390	-0.07%
2024/05/31	1	63.00	1	63.00	61.70	0	1,366	0.00%
2024/05/28	2	62.25	0	0.00	61.50	2	1,356	0.15%
2024/05/27	1	60.20	2	60.50	61.10	-1	1,322	-0.08%
2024/05/22	2	57.60	0	0.00	57.00	2	1,476	0.14%
2024/05/17	0	0.00	2	56.50	55.80	-2	1,484	-0.13%
2024/05/13	2	54.40	0	0.00	55.10	2	1,635	0.12%
2024/05/09	3	58.80	0	0.00	57.40	3	1,680	0.18%
2024/05/03	3	55.10	0	0.00	54.30	3	1,616	0.19%
2024/05/02	4	54.00	0	0.00	54.60	4	1,615	0.25%
2024/04/09	0	0.00	1	62.90	62.30	-1	1,583	-0.06%
2024/04/03	0	0.00	1	61.60	61.60	-1	1,575	-0.06%
2024/03/29	2	62.85	1	62.40	63.00	1	1,565	0.06%
2024/03/25	2	65.30	0	0.00	64.30	2	1,488	0.13%
2024/03/22	6	63.60	0	0.00	65.40	6	1,474	0.41%
2024/03/21	0	0.00	1	66.50	64.00	-1	1,446	-0.07%
2024/03/20	7	67.40	0	0.00	66.00	7	1,418	0.49%
2024/03/19	46	68.44	33	67.32	68.50	13	1,357	0.96%
2024/03/18	3	66.43	1	66.80	67.10	2	1,091	0.18%
2024/03/15	1	60.50	1	61.50	63.00	0	911	0.00%
2024/03/14	1	59.60	0	0.00	59.00	1	887	0.11%
2024/03/13	0	0.00	1	60.60	61.50	-1	885	-0.11%
2024/03/11	1	59.80	0	0.00	62.70	1	825	0.12%
2024/03/05	0	0.00	1	62.20	62.80	-1	859	-0.12%
2024/02/27	1	66.90	1	67.80	67.20	0	798	0.00%
2024/02/26	0	0.00	1	61.50	62.60	-1	658	-0.15%
2024/02/23	0	0.00	1	63.00	61.90	-1	643	-0.16%
2024/02/22	1	61.70	0	0.00	61.30	1	620	0.16%
2024/02/20	1	61.20	1	61.50	61.00	0	596	0.00%
2024/02/16	1	60.00	0	0.00	60.50	1	532	0.19%
2024/02/15	1	58.00	0	0.00	59.60	1	483	0.21%
2023/11/03	0	0.00	1	53.00	52.70	-1	1,096	-0.09%
2023/10/30	1	53.50	0	0.00	52.40	1	1,116	0.09%
2023/10/25	1	59.00	1	57.30	56.60	0	1,186	0.00%
2023/10/16	2	66.80	2	65.85	65.20	0	1,306	0.00%
2023/10/13	6	62.97	6	64.38	66.00	0	1,110	0.00%
2023/10/06	1	55.60	1	57.60	58.00	0	914	0.00%
2023/08/24	0	0.00	2	57.50	57.50	-2	2,058	-0.10%
2023/08/22	2	60.60	0	0.00	59.30	2	2,098	0.10%
2023/07/27	1	80.60	1	78.60	77.50	0	3,243	0.00%
2023/07/20	0	0.00	2	72.40	74.30	-2	3,052	-0.07%
2023/07/19	0	0.00	1	71.30	70.50	-1	3,029	-0.03%
2023/07/14	0	0.00	1	70.60	70.60	-1	3,033	-0.03%
2023/07/13	0	0.00	7	71.00	71.00	-7	3,024	-0.23%
2023/07/12	0	0.00	6	70.60	70.60	-6	3,026	-0.20%
2023/07/11	13	74.51	9	72.89	72.70	4	3,026	0.13%
2023/07/10	10	75.97	0	0.00	75.10	10	3,029	0.33%
2023/07/07	1	73.50	0	0.00	74.20	1	3,005	0.03%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/06/30	0	0.00	1	71.10	71.90	-1	2,830	-0.04%
2023/06/27	3	75.30	0	0.00	67.00	3	2,708	0.11%
2023/06/26	0	0.00	3	68.50	70.10	-3	2,503	-0.12%
2023/06/12	1	63.80	0	0.00	60.80	1	2,382	0.04%
2023/06/09	1	64.80	0	0.00	64.90	1	2,353	0.04%
2023/06/08	2	64.60	0	0.00	64.60	2	2,347	0.09%
2023/06/07	0	0.00	1	66.20	66.10	-1	2,324	-0.04%
2023/06/02	1	64.90	0	0.00	63.10	1	2,299	0.04%
2023/05/31	0	0.00	2	64.70	65.60	-2	2,267	-0.09%
2023/05/30	3	62.20	3	63.17	63.20	0	2,239	0.00%
2023/05/26	0	0.00	1	59.10	59.80	-1	2,188	-0.05%
2023/05/24	2	60.30	0	0.00	59.60	2	2,213	0.09%
2023/05/15	3	61.50	3	60.40	59.10	0	2,262	0.00%
2023/05/12	2	59.20	0	0.00	59.60	2	2,248	0.09%
2023/05/11	10	69.72	13	67.36	62.00	-3	2,150	-0.14%
2023/05/10	9	63.00	10	63.74	67.60	-1	1,715	-0.06%
2023/05/09	4	61.10	5	60.92	61.50	-1	1,521	-0.07%
2023/05/08	1	56.60	1	56.10	57.70	0	1,366	0.00%
2023/05/02	1	52.10	1	54.20	54.60	0	1,336	0.00%
2023/04/26	1	52.30	0	0.00	53.20	1	1,308	0.08%
2023/04/25	1	54.50	0	0.00	54.00	1	1,305	0.08%
2023/04/20	1	58.10	1	58.40	58.90	0	1,250	0.00%
2023/04/19	0	0.00	1	59.50	58.10	-1	1,229	-0.08%
2023/04/17	1	56.90	1	57.20	57.20	0	1,198	0.00%
2023/04/12	0	0.00	0	55.90	55.90	0	1,131	0.00%
2023/04/11	12	55.70	12	56.13	55.80	0	1,128	0.00%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/28	1	46.25	0	0.00	46.40	1	1,091	0.09%
2023/03/14	0	0.00	1	45.40	44.90	-1	1,028	-0.10%
2023/03/13	1	43.45	0	0.00	44.50	1	1,021	0.10%
2023/03/07	0	0.00	5	46.90	46.50	-5	971	-0.51%
2023/02/23	1	48.80	1	47.90	48.10	0	887	0.00%
2023/02/20	0	0.00	1	48.25	48.15	-1	796	-0.13%
2023/02/17	2	47.33	2	46.88	47.70	0	728	0.00%
2023/02/13	0	0.00	6	44.40	45.10	-6	594	-1.01%
2023/02/10	0	0.00	6	43.24	43.65	-6	536	-1.12%
2023/02/08	0	0.00	1	41.00	41.35	-1	479	-0.21%
2023/01/31	0	0.00	1	39.30	37.75	-1	452	-0.22%
2022/12/27	1	41.70	1	40.20	40.00	0	429	0.00%
2022/12/26	0	0.00	2	40.58	39.15	-2	376	-0.53%
2022/12/23	1	39.00	1	38.40	38.40	0	352	0.00%
2022/11/07	1	35.80	3	36.18	35.50	-2	1,690	-0.12%
2022/11/03	2	33.45	2	33.15	33.15	0	1,687	0.00%
2022/10/13	3	32.90	0	0.00	31.95	3	1,959	0.15%
2022/10/12	1	34.75	0	0.00	35.30	1	1,965	0.05%
2022/10/11	3	35.42	0	0.00	35.50	3	1,998	0.15%
2022/09/30	1	35.40	1	37.20	37.15	0	2,203	0.00%
2022/09/28	1	36.90	1	38.30	36.50	0	2,356	0.00%
2022/09/26	1	36.35	0	0.00	36.60	1	2,482	0.04%
2022/09/23	0	0.00	2	40.08	38.00	-2	2,533	-0.08%
2022/09/21	1	37.60	0	0.00	37.65	1	2,614	0.04%
2022/09/19	1	39.30	0	0.00	38.15	1	2,870	0.03%
2022/09/16	4	42.26	4	41.69	41.30	0	3,104	0.00%
2022/09/15	27	45.60	17	46.06	43.70	10	3,097	0.32%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	0	0.00	1	39.85	39.15	-1	3,238	-0.03%
2022/09/05	1	37.80	0	0.00	37.00	1	3,984	0.03%
2022/08/31	0	0.00	1	40.65	40.00	-1	4,455	-0.02%
2022/08/29	2	38.78	0	0.00	38.50	2	4,427	0.05%
2022/08/26	4	41.15	4	40.66	40.60	0	4,419	0.00%
2022/08/25	2	40.50	4	42.11	41.30	-2	4,385	-0.05%
2022/08/24	1	40.70	2	40.35	39.85	-1	4,259	-0.02%
2022/08/18	6	40.67	8	40.72	39.60	-2	4,286	-0.05%
2022/08/17	3	37.75	3	38.33	38.65	0	4,118	0.00%
2022/08/11	1	36.10	0	0.00	36.50	1	4,133	0.02%
2022/08/05	0	0.00	1	37.80	37.50	-1	4,107	-0.02%
2022/08/04	1	36.35	0	0.00	36.60	1	4,106	0.02%
2022/08/03	2	38.18	0	0.00	37.40	2	4,083	0.05%
2022/08/01	0	0.00	1	41.50	40.05	-1	4,040	-0.02%
2022/07/29	2	38.30	3	38.95	39.80	-1	4,010	-0.02%
2022/07/26	1	37.70	0	0.00	37.60	1	3,966	0.03%
2022/07/18	0	0.00	2	41.20	40.35	-2	3,896	-0.05%
2022/07/14	0	0.00	1	39.50	39.50	-1	3,890	-0.03%
2022/07/13	0	0.00	2	37.78	38.35	-2	3,853	-0.05%
2022/07/12	2	36.90	0	0.00	35.80	2	3,814	0.05%
2022/07/11	7	39.51	8	39.31	39.30	-1	3,780	-0.03%
2022/07/08	0	0.00	1	38.60	38.00	-1	3,734	-0.03%
2022/07/07	2	34.70	2	35.78	37.35	0	3,697	0.00%
2022/07/06	0	0.00	1	37.80	36.05	-1	3,617	-0.03%
2022/07/05	7	37.24	1	37.65	36.30	6	3,529	0.17%
2022/07/01	4	41.10	1	41.45	40.10	3	3,364	0.09%
2022/06/27	17	45.02	16	44.96	45.25	1	3,068	0.03%
2022/06/24	0	0.00	1	44.50	43.45	-1	2,864	-0.03%
2022/06/23	2	40.20	2	39.80	41.20	0	2,582	0.00%
2022/06/22	6	42.33	6	42.46	40.00	0	2,500	0.00%
2022/06/21	1	39.60	5	40.60	41.30	-4	2,175	-0.18%
2022/06/20	3	39.02	0	0.00	37.70	3	1,992	0.15%
2022/06/17	8	42.54	8	41.63	41.85	0	1,881	0.00%
2022/06/16	0	0.00	3	41.52	42.35	-3	1,523	-0.20%
2022/06/15	1	38.95	5	38.62	38.50	-4	1,392	-0.29%
2022/06/14	3	38.18	4	38.08	37.90	-1	1,315	-0.08%
2022/06/13	8	38.95	8	39.89	39.00	0	1,200	0.00%
2022/06/10	3	35.80	8	36.87	37.50	-5	914	-0.55%
2022/05/30	0	0.00	1	34.20	33.20	-1	617	-0.16%
2022/05/27	4	32.40	5	32.26	32.80	-1	596	-0.17%
2022/05/26	4	30.68	4	31.40	31.10	0	542	0.00%
2022/05/25	0	0.00	7	30.10	30.80	-7	466	-1.50%
2022/05/24	13	29.52	8	28.69	28.00	5	412	1.21%
2022/05/23	0	0.00	2	28.55	29.00	-2	376	-0.53%
2022/05/20	0	0.00	4	27.00	26.40	-4	342	-1.17%
2022/05/19	1	25.10	0	0.00	25.40	1	324	0.31%
2022/05/16	32	26.15	0	0.00	25.45	32	324	9.86%
2022/05/10	0	0.00	11	24.70	23.70	-11	301	-3.65%
2022/04/22	3	25.55	0	0.00	26.00	3	287	1.04%
2022/04/21	8	26.40	1	24.00	26.40	7	262	2.67%
2022/03/24	1	29.35	0	0.00	29.15	1	273	0.37%
2022/02/07	0	0.00	1	31.60	31.95	-1	857	-0.12%
2022/01/04	1	31.30	0	0.00	30.60	1	2,543	0.04%
2021/12/29	0	0.00	1	32.10	32.10	-1	3,009	-0.03%
2021/12/21	1	31.70	0	0.00	32.10	1	3,575	0.03%
2021/12/20	0	0.00	1	32.35	32.90	-1	3,661	-0.03%
2021/12/15	1	31.30	1	31.40	31.90	0	3,828	0.00%
2021/12/13	0	0.00	1	32.10	32.10	-1	3,828	-0.03%
2021/12/10	1	30.90	2	32.33	31.65	-1	3,818	-0.03%
2021/12/09	2	31.10	1	32.60	31.85	1	3,749	0.03%
2021/12/08	0	0.00	1	29.80	30.25	-1	3,675	-0.03%
2021/11/26	1	30.40	2	30.58	30.05	-1	3,730	-0.03%
2021/11/23	0	0.00	1	26.60	26.10	-1	3,624	-0.03%
2021/11/22	1	26.95	0	0.00	26.75	1	3,628	0.03%
2021/11/18	1	28.40	0	0.00	27.95	1	3,616	0.03%
2021/11/12	0	0.00	2	29.00	29.30	-2	3,586	-0.06%
2021/11/08	0	0.00	10	29.72	29.45	-10	3,578	-0.28%
2021/11/04	10	31.16	0	0.00	30.20	10	3,670	0.27%
2021/11/03	0	0.00	1	30.85	29.80	-1	3,665	-0.03%
2021/11/02	1	29.90	2	29.43	29.20	-1	3,641	-0.03%
2021/11/01	0	0.00	1	31.70	31.10	-1	3,600	-0.03%
2021/10/29	1	28.90	1	28.90	28.90	0	3,540	0.00%
2021/10/28	5	29.10	0	0.00	28.70	5	3,514	0.14%
2021/10/27	0	0.00	3	31.47	30.70	-3	3,474	-0.09%
2021/10/26	6	30.66	3	30.22	29.70	3	3,415	0.09%
2021/10/25	0	0.00	2	31.18	31.35	-2	3,370	-0.06%
2021/10/22	3	33.25	1	31.55	33.00	2	3,330	0.06%
2021/10/21	3	35.15	10	33.73	32.95	-7	3,231	-0.22%
2021/10/20	2	36.45	27	36.19	36.60	-25	3,155	-0.79%
2021/10/19	5	36.47	5	37.17	37.70	0	3,107	0.00%
2021/10/18	0	0.00	14	39.41	38.55	-14	2,997	-0.47%
2021/10/15	1	37.50	10	38.12	37.50	-9	2,842	-0.32%
2021/10/14	15	38.62	12	39.22	35.80	3	2,662	0.11%
2021/10/13	3	37.07	16	37.97	38.25	-13	2,306	-0.56%
2021/10/12	4	31.69	15	34.67	34.80	-11	2,028	-0.54%
2021/10/08	6	32.88	15	34.62	32.80	-9	1,916	-0.47%
2021/10/07	0	0.00	6	32.29	32.45	-6	1,705	-0.35%
2021/10/06	0	0.00	10	30.23	30.85	-10	1,516	-0.66%
2021/10/05	2	27.70	2	28.15	28.05	0	1,429	0.00%
2021/10/04	11	28.44	12	28.12	28.90	-1	1,383	-0.07%
2021/10/01	13	30.55	14	32.31	28.10	-1	1,289	-0.08%
2021/09/30	0	0.00	8	29.91	30.45	-8	1,020	-0.78%
2021/09/29	8	24.51	16	26.56	27.70	-8	904	-0.88%
2021/09/28	27	25.32	2	26.50	25.20	25	846	2.96%
2021/09/27	12	26.53	3	27.23	26.25	9	819	1.10%
2021/09/24	0	0.00	10	26.92	27.20	-10	723	-1.38%
2021/09/23	4	22.23	10	23.86	24.75	-6	635	-0.94%
2021/09/22	22	23.64	11	24.74	22.50	11	602	1.83%
2021/09/17	1	23.30	8	23.85	24.30	-7	511	-1.37%
2021/09/16	0	0.00	1	22.30	22.10	-1	485	-0.21%
2021/09/15	0	0.00	4	22.15	21.90	-4	481	-0.83%
2021/09/14	6	21.07	0	0.00	21.30	6	472	1.27%
2021/09/13	6	21.35	0	0.00	21.95	6	467	1.28%
2021/09/10	7	21.56	8	22.45	21.80	-1	455	-0.22%
2021/09/09	2	18.85	10	20.65	21.30	-8	426	-1.88%
2021/09/08	17	19.52	0	0.00	19.40	17	412	4.12%
2021/09/07	6	20.47	0	0.00	20.40	6	407	1.47%
2021/09/06	4	21.93	2	23.30	21.55	2	395	0.51%
2021/09/03	6	22.35	4	23.05	22.20	2	380	0.53%
2021/09/02	0	0.00	4	22.28	22.90	-4	327	-1.22%
2021/09/01	0	0.00	9	21.00	20.85	-9	316	-2.85%
2021/08/31	35	20.23	0	0.00	19.85	35	298	11.71%
2021/08/27	45	19.29	0	0.00	19.90	45	253	17.72%
2021/08/23	0	0.00	10	16.20	16.05	-10	215	-4.63%
2021/08/12	1	17.60	0	0.00	17.05	1	189	0.53%
2021/08/11	14	19.85	4	21.59	18.50	10	170	5.87%
2021/08/10	0	0.00	3.9	19.62	19.65	-3.9	96	-4.08%
2021/07/06	0	0.00	0	16.65	16.80	0	85	0.00%
2021/04/28	0	0.00	1	21.10	19.70	-1	159	-0.63%
2021/04/22	1	19.90	0	0.00	19.20	1	148	0.67%
2021/04/21	0	0.00	2	21.10	20.80	-2	142	-1.41%
2021/04/07	0	0.00	2	19.50	19.35	-2	105	-1.89%
2021/03/31	0	0.00	2	18.25	18.25	-2	79	-2.52%
2021/03/26	5	16.66	0	0.00	16.70	5	58	8.50%
2021/03/05	3	17.83	0	0.00	17.15	3	65	4.57%
2021/03/04	4	16.90	0	0.00	17.85	4	65	6.11%
2021/01/26	3	15.95	0	0.00	15.80	3	51	5.83%
2021/01/22	2	16.03	0	0.00	16.00	2	49	4.07%
2020/07/09	0	0.00	13	20.63	20.55	-13	134	-9.70%
2020/07/08	0	0.00	6	20.96	20.55	-6	134	-4.45%
2020/07/07	0	0.00	1	21.45	20.80	-1	134	-0.74%
2020/07/06	1	22.10	54	21.53	21.35	-53	133	-39.70%
2020/07/03	0	0.00	21	22.04	21.95	-21	131	-15.91%
2020/07/02	0	0.00	10	23.38	23.10	-10	129	-7.71%
2020/07/01	0	0.00	1	24.10	23.95	-1	125	-0.79%
2020/06/30	0	0.00	5	23.91	23.45	-5	123	-4.04%
2020/06/29	0	0.00	12	22.00	22.10	-12	117	-10.18%
2020/06/24	0	0.00	14	23.02	23.15	-14	112	-12.44%
2020/06/23	1	21.10	0	0.00	21.05	1	99	1.00%
2020/06/22	0	0.00	10	22.10	22.10	-10	96	-10.37%
2020/06/17	2	17.25	0	0.00	17.40	2	84	2.38%
2020/06/15	6	17.18	0	0.00	17.00	6	86	6.92%
2020/06/12	2	16.80	0	0.00	17.20	2	88	2.26%
2020/06/09	5	17.16	0	0.00	17.30	5	90	5.55%
2020/06/08	6	17.24	0	0.00	17.35	6	90	6.63%
2020/06/03	0	0.00	3	17.35	17.15	-3	89	-3.35%
2020/06/01	0	0.00	1	16.55	16.50	-1	87	-1.14%
2020/05/28	0	0.00	1	16.45	16.15	-1	87	-1.14%
2020/05/25	0	0.00	1	16.35	16.15	-1	88	-1.13%
2020/05/20	0	0.00	18	16.85	17.05	-18	80	-22.25%
2020/05/19	0	0.00	4	15.50	15.50	-4	74	-5.37%
2020/05/07	2	16.35	0	0.00	16.30	2	72	2.76%
2020/05/04	1	16.80	0	0.00	16.90	1	71	1.40%
2020/04/29	0	0.00	1	18.20	17.60	-1	72	-1.38%
2020/04/28	1	17.45	1	17.45	17.30	0	71	0.00%
2020/04/24	1	16.95	0	0.00	17.15	1	70	1.42%
2020/04/23	0	0.00	6	17.67	17.80	-6	67	-8.86%
2020/04/21	3	16.47	0	0.00	16.35	3	60	4.99%
2020/04/15	1	18.20	2	18.85	18.40	-1	58	-1.71%
2020/04/14	0	0.00	17	17.99	18.15	-17	55	-30.68%
2020/04/13	0	0.00	17	16.35	16.50	-17	49	-34.48%
2020/04/10	0	0.00	1	14.95	15.00	-1	47	-2.11%
2020/04/08	0	0.00	9	14.36	14.30	-9	46	-19.22%
2020/04/01	0	0.00	11	13.55	13.55	-11	45	-24.23%
2020/03/30	2	13.90	5	14.50	13.90	-3	45	-6.63%
2020/03/26	0	0.00	1	14.45	14.85	-1	44	-2.26%
2020/03/25	0	0.00	5	14.00	13.95	-5	43	-11.39%
2020/03/24	1	13.05	0	0.00	12.85	1	44	2.26%
2020/03/20	0	0.00	1	14.20	14.10	-1	38	-2.62%
2020/03/19	3	13.53	0	0.00	13.50	3	37	7.96%
2020/03/18	14	15.24	0	0.00	15.00	14	35	39.77%
2020/03/17	28	16.66	1	16.80	16.65	27	32	82.82%
2020/03/16	10	18.63	0	0.00	18.45	10	29	33.75%
2020/03/13	5	18.83	1	19.45	19.45	4	29	13.64%
2020/03/12	17	19.60	3	20.65	19.90	14	28	48.36%
2020/03/10	1	20.10	1	20.80	21.00	0	28	0.00%
2020/03/09	0	0.00	1	21.90	20.75	-1	28	-3.53%
2020/03/06	1	21.40	3	21.52	21.40	-2	27	-7.24%
2020/03/05	1	20.65	1	20.65	20.70	0	27	0.00%
2020/03/02	10	19.63	0	0.00	20.00	10	27	36.70%
2020/02/27	2	20.30	0	0.00	20.30	2	26	7.54%
2020/02/25	6	20.18	0	0.00	20.50	6	26	22.97%
2020/02/24	2	20.65	0	0.00	20.60	2	26	7.57%
2020/02/21	0	0.00	2	21.28	20.95	-2	26	-7.48%
2020/02/20	2	21.35	1	21.90	20.70	1	26	3.74%
2020/02/19	3	20.73	0	0.00	20.80	3	28	10.51%
2020/02/14	1	21.10	2	21.05	20.60	-1	30	-3.26%
2020/02/12	5	20.40	0	0.00	20.55	5	31	15.65%
2020/02/10	1	21.80	1	21.80	20.45	0	33	0.00%
2020/02/07	0	0.00	2	21.33	21.00	-2	33	-5.97%
2020/02/06	1	21.85	5	21.69	21.80	-4	33	-11.83%
2020/02/05	2	21.58	4	21.71	21.15	-2	35	-5.70%
2020/02/04	4	20.11	1	20.60	20.45	3	35	8.51%
2020/02/03	11	20.60	1	22.40	20.40	10	35	28.13%
2020/01/31	1	22.60	3	22.60	22.50	-2	35	-5.67%
2020/01/30	6	21.99	1	22.65	21.65	5	37	13.48%
2020/01/20	1	23.70	2	23.60	23.50	-1	37	-2.64%
2020/01/17	1	23.30	1	23.30	23.30	0	44	0.00%
2020/01/16	1	23.60	20	23.51	23.50	-19	44	-42.47%
2020/01/06	1	24.85	1	24.85	24.30	0	84	0.00%
2020/01/02	1	24.85	1	24.85	24.35	0	83	0.00%
2019/12/27	1	25.50	1	25.50	24.50	0	82	0.00%
2019/12/23	1	24.70	1	24.70	24.70	0	83	0.00%
2019/12/16	1	25.15	1	25.15	24.75	0	83	0.00%
2019/11/22	1	25.55	1	25.55	25.20	0	88	0.00%
2019/11/21	1	25.10	0	0.00	25.25	1	88	1.13%
2019/11/19	1	25.80	0	0.00	25.80	1	88	1.13%
2019/11/14	1	26.40	0	0.00	26.55	1	86	1.16%
2019/11/08	0	0.00	2	28.65	28.20	-2	88	-2.26%
2019/11/04	1	27.40	0	0.00	27.60	1	86	1.15%
2019/11/01	0	0.00	1	28.80	28.10	-1	86	-1.16%
2019/10/31	1	28.45	2	28.48	28.50	-1	85	-1.17%
2019/10/29	1	28.45	1	28.45	28.30	0	84	0.00%
2019/10/25	1	27.30	11	28.31	28.50	-10	82	-12.18%
2019/10/21	0	0.00	1	28.80	27.90	-1	72	-1.37%
2019/10/18	4	27.89	2	29.35	27.85	2	71	2.81%
2019/10/17	2	28.25	0	0.00	28.10	2	66	3.00%
2019/10/16	0	0.00	5	29.62	28.80	-5	64	-7.77%
2019/10/15	0	0.00	60	28.43	28.60	-60	51	-117.15%
2019/09/24	0	0.00	1	26.30	26.05	-1	34	-2.91%
2019/08/15	2	26.25	0	0.00	26.00	2	25	7.89%
2019/08/14	0	0.00	4	27.60	27.35	-4	24	-16.55%
2019/08/13	0	0.00	1	26.40	26.60	-1	21	-4.74%
2019/08/08	1	26.35	1	26.35	26.10	0	19	0.00%
2019/07/31	0	0.00	1	26.80	26.00	-1	19	-5.08%
2019/07/23	0	0.00	1	26.40	26.35	-1	20	-4.83%
2019/07/18	0	0.00	2	26.35	26.50	-2	21	-9.34%
2019/07/01	1	26.30	1	26.30	25.70	0	28	0.00%
2019/06/27	0	0.00	1	25.80	25.85	-1	37	-2.70%
2019/06/26	1	26.40	1	26.40	25.30	0	38	0.00%
2019/06/24	2	26.70	3	26.73	26.00	-1	39	-2.56%
2019/06/10	1	25.40	1	25.40	25.00	0	42	0.00%
2019/06/04	1	25.70	1	25.70	25.70	0	44	0.00%
2019/05/28	1	28.70	1	28.70	26.55	0	45	0.00%
2019/05/10	1	27.80	0	0.00	28.10	1	61	1.63%
2019/05/03	0	0.00	1	29.45	28.90	-1	70	-1.41%
2019/04/12	1	28.85	5	29.87	30.20	-4	76	-5.23%
2019/04/03	1	28.30	0	0.00	28.40	1	72	1.38%
2019/04/02	1	29.30	3	31.00	29.15	-2	70	-2.84%
2019/04/01	0	0.00	12	28.88	29.15	-12	66	-18.13%
2019/03/26	3	26.45	1	26.75	26.30	2	59	3.34%
2019/03/25	5	25.77	0	0.00	26.30	5	59	8.44%
2019/03/22	2	25.15	0	0.00	25.70	2	58	3.42%
2019/03/21	1	25.30	0	0.00	25.20	1	57	1.75%
2019/03/20	5	25.10	0	0.00	25.00	5	57	8.71%
2019/03/15	2	25.23	0	0.00	25.10	2	57	3.46%
2019/03/14	1	25.30	0	0.00	25.30	1	57	1.73%
2019/03/12	1	25.50	0	0.00	25.50	1	57	1.73%
2019/03/11	0	0.00	2	26.75	25.50	-2	57	-3.46%
2019/03/07	10	25.45	0	0.00	25.25	10	56	17.65%
2019/03/06	3	26.13	0	0.00	25.80	3	56	5.34%
2019/03/05	2	26.03	0	0.00	26.15	2	55	3.60%
2019/03/04	16	26.11	3	26.40	26.00	13	55	23.50%
2019/02/27	6	25.90	0	0.00	25.90	6	54	11.02%
2019/02/22	3	26.40	2	26.58	26.00	1	53	1.88%
2019/02/20	2	25.58	7	27.21	27.40	-5	51	-9.73%
2019/02/19	0	0.00	6	25.96	26.20	-6	47	-12.53%
2019/02/18	2	23.80	0	0.00	23.95	2	40	4.91%
2019/02/13	8	24.33	0	0.00	24.20	8	39	20.37%
2019/01/30	4	24.43	0	0.00	24.65	4	38	10.40%
2019/01/28	0	0.00	1	26.80	25.70	-1	36	-2.72%
2019/01/25	0	0.00	66	26.07	26.00	-66	34	-189.75%
2019/01/23	11	27.21	2	27.35	27.35	9	28	31.40%
2019/01/22	1	24.90	0	0.00	24.90	1	15	6.47%
2019/01/21	3	22.65	0	0.00	22.65	3	15	19.82%
2019/01/18	2	20.60	0	0.00	20.60	2	14	13.64%
2019/01/17	4	20.75	0	0.00	20.80	4	14	27.15%
2019/01/16	2	21.15	0	0.00	21.30	2	14	13.54%
2019/01/14	5	21.00	0	0.00	21.00	5	14	33.44%
2019/01/11	9	20.86	0	0.00	20.90	9	14	60.68%
2019/01/10	6	20.93	0	0.00	20.95	6	14	40.82%
2019/01/09	3	20.67	0	0.00	20.90	3	14	20.09%
2019/01/08	4	20.94	0	0.00	20.90	4	15	26.61%
2019/01/04	9	20.95	0	0.00	20.60	9	15	58.19%
2019/01/03	7	21.41	0	0.00	21.10	7	15	45.41%
2019/01/02	15	20.91	0	0.00	21.00	15	15	96.88%
2018/12/20	1	20.70	0	0.00	20.80	1	15	6.52%
2018/12/12	1	20.95	1	20.95	22.10	0	14	0.00%
2018/12/06	2	20.30	0	0.00	20.00	2	13	15.37%
2018/12/05	1	20.85	0	0.00	20.45	1	13	7.68%
2018/12/04	1	20.90	0	0.00	20.90	1	13	7.59%
2018/11/22	1	20.10	0	0.00	20.00	1	15	6.59%
2018/11/21	1	20.70	0	0.00	20.60	1	14	6.81%
2018/11/19	2	22.30	1	22.80	22.60	1	14	6.73%
2018/11/14	2	22.18	0	0.00	22.80	2	15	12.59%
2018/11/12	3	23.10	0	0.00	22.40	3	16	18.54%
2018/11/09	1	23.00	0	0.00	23.00	1	16	6.24%
2018/11/08	1	22.80	0	0.00	22.80	1	16	6.08%
2018/11/06	1	23.00	0	0.00	23.95	1	17	5.87%
2018/11/05	2	24.50	0	0.00	24.25	2	16	11.90%
2018/10/26	2	25.13	0	0.00	25.80	2	18	10.59%
2018/10/22	1	26.00	0	0.00	26.00	1	19	5.19%
2018/10/19	4	25.69	0	0.00	26.00	4	19	20.69%
2018/10/16	3	25.63	0	0.00	25.90	3	22	13.61%
2018/10/15	3	25.67	0	0.00	25.80	3	24	12.30%
2018/10/12	5	24.84	0	0.00	25.00	5	25	19.73%
2018/10/11	10	25.27	0	0.00	25.00	10	25	38.67%
2018/10/08	2	26.10	0	0.00	26.20	2	26	7.46%
2018/10/03	1	26.50	0	0.00	26.50	1	28	3.50%
2018/10/01	2	26.68	0	0.00	26.65	2	30	6.46%
2018/09/28	1	27.00	0	0.00	27.00	1	34	2.92%
2018/09/27	1	26.90	0	0.00	27.00	1	36	2.71%
2018/09/26	10	26.63	0	0.00	26.90	10	42	23.45%
2018/09/25	6	27.13	0	0.00	27.00	6	45	13.25%
2018/09/21	2	26.95	0	0.00	27.00	2	51	3.89%
2018/09/20	1	26.70	0	0.00	27.00	1	63	1.58%
2018/09/14	1	26.60	0	0.00	26.70	1	71	1.39%
2018/09/10	1	27.00	0	0.00	27.00	1	71	1.39%
2018/09/07	5	27.67	1	27.90	27.90	4	71	5.56%
2018/08/31	0	0.00	1	29.45	29.45	-1	74	-1.33%
2018/08/23	2	26.50	0	0.00	26.90	2	75	2.65%
2018/08/21	1	26.80	0	0.00	27.85	1	75	1.33%
2018/08/17	1	27.50	0	0.00	28.20	1	75	1.33%
2018/08/16	2	28.10	0	0.00	28.10	2	75	2.65%
2018/08/15	2	26.80	0	0.00	28.40	2	75	2.66%
2018/08/14	2	27.40	0	0.00	27.90	2	75	2.66%
2018/08/13	6	27.83	0	0.00	27.90	6	75	8.00%
2018/08/10	1	28.90	0	0.00	28.90	1	74	1.34%
2018/08/09	1	29.30	0	0.00	29.30	1	74	1.34%
2018/08/06	3	28.48	0	0.00	28.90	3	73	4.06%
2018/08/03	0	0.00	3	28.25	28.50	-3	74	-4.05%
2018/08/02	1	28.70	0	0.00	28.50	1	73	1.36%
2018/07/27	3	31.00	0	0.00	30.50	3	72	4.14%
2018/07/26	1	28.70	0	0.00	29.10	1	71	1.40%
2018/07/24	1	28.70	0	0.00	29.30	1	71	1.40%
2018/07/20	1	28.65	0	0.00	28.95	1	72	1.39%
2018/07/18	1	29.40	0	0.00	29.50	1	70	1.41%
2018/07/13	1	30.50	0	0.00	30.50	1	66	1.49%
2018/07/03	1	31.10	0	0.00	32.00	1	64	1.56%
2018/07/02	0	0.00	1	36.30	33.65	-1	61	-1.63%
2018/06/27	3	34.00	2	35.80	35.20	1	57	1.75%
2018/06/26	0	0.00	1	36.50	36.75	-1	57	-1.75%
2018/06/25	0	0.00	2	32.95	33.45	-2	45	-4.37%
2018/06/22	0	0.00	3	30.22	30.45	-3	41	-7.23%
2018/06/21	2	27.70	0	0.00	27.70	2	37	5.28%
2018/06/19	2	27.90	0	0.00	27.10	2	39	5.12%
2018/06/15	1	28.20	0	0.00	28.20	1	38	2.57%
2018/06/12	0	0.00	1	29.60	28.60	-1	38	-2.57%
2018/06/11	2	27.15	0	0.00	27.45	2	38	5.21%
2018/05/23	3	27.98	0	0.00	28.20	3	39	7.58%
2018/05/22	3	28.47	0	0.00	28.40	3	39	7.51%
2018/05/21	4	28.38	0	0.00	28.30	4	40	9.96%
2018/04/25	1	26.80	1	29.50	30.00	0	55	0.00%
2018/04/19	0	0.00	1	31.20	30.20	-1	56	-1.78%
2018/04/18	0	0.00	1	30.70	30.50	-1	56	-1.77%
2018/04/17	0	0.00	4	30.28	30.25	-4	56	-7.09%
2018/03/29	3	30.95	2	33.50	34.30	1	58	1.71%
2018/03/28	4	34.15	0	0.00	33.75	4	56	7.09%
2018/02/23	0	0.00	1	41.00	40.60	-1	124	-0.80%
2018/01/26	0	0.00	1	45.90	44.60	-1	118	-0.84%
2018/01/24	1	43.90	0	0.00	44.20	1	117	0.85%
2018/01/23	1	44.90	0	0.00	46.00	1	117	0.85%