淳紳 (4529)-永全-南崁券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
102張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	11.56	11.50	-7	786	-0.89%
2024/04/24	0	0.00	1	11.15	11.20	-1	878	-0.11%
2024/04/10	0	0.00	2	11.05	11.15	-2	1,085	-0.18%
2024/04/03	2	12.50	0	0.00	12.50	2	1,061	0.19%
2024/03/28	2	13.85	0	0.00	13.90	2	1,042	0.19%
2024/03/27	0	0.00	1	14.80	14.60	-1	1,036	-0.10%
2024/03/26	0	0.00	1	14.45	14.40	-1	1,031	-0.10%
2024/03/21	0	0.00	2	14.30	14.35	-2	988	-0.20%
2024/03/12	2	14.05	0	0.00	13.85	2	949	0.21%
2024/03/08	2	14.55	2	15.70	14.40	0	928	0.00%
2024/03/07	0	0.00	1	14.30	14.30	-1	910	-0.11%
2024/03/06	2	14.60	0	0.00	14.85	2	903	0.22%
2024/03/05	5	15.55	0	0.00	15.00	5	896	0.56%
2024/02/29	1	16.05	0	0.00	16.00	1	872	0.11%
2024/02/27	1	16.00	0	0.00	16.00	1	862	0.12%
2024/02/26	0	0.00	2	16.70	16.70	-2	834	-0.24%
2024/02/21	2	16.15	0	0.00	16.10	2	791	0.25%
2024/02/20	1	17.50	0	0.00	16.65	1	779	0.13%
2024/02/19	2	16.00	3	17.12	17.50	-1	755	-0.13%
2024/02/16	0	0.00	5	15.95	15.95	-5	730	-0.68%
2024/02/05	5	15.30	0	0.00	15.10	5	681	0.73%
2024/02/02	0	0.00	10	18.35	16.65	-10	649	-1.54%
2024/02/01	0	0.00	5	18.80	18.45	-5	611	-0.82%
2024/01/30	10	17.00	0	0.00	17.90	10	529	1.89%
2024/01/17	0	0.00	25	15.01	15.40	-25	383	-6.52%
2024/01/16	0	0.00	3	14.00	14.00	-3	259	-1.16%
2024/01/15	25	12.75	2	12.75	12.75	23	237	9.69%
2024/01/12	0	0.00	6	11.47	11.60	-6	221	-2.71%
2024/01/11	0	0.00	4	10.50	10.55	-4	180	-2.21%
2024/01/09	1	9.16	0	0.00	9.00	1	140	0.71%
2024/01/03	1	9.30	0	0.00	9.20	1	144	0.69%
2023/11/07	2	9.51	0	0.00	9.51	2	207	0.96%
2023/10/31	2	11.25	0	0.00	10.15	2	194	1.03%
2023/10/30	0	0.00	5	10.65	10.65	-5	168	-2.97%
2023/10/16	2	9.62	0	0.00	9.64	2	146	1.37%
2023/09/25	3	10.25	0	0.00	10.05	3	144	2.08%
2023/09/18	0	0.00	2	10.25	9.84	-2	135	-1.48%
2023/09/14	0	0.00	3	9.70	9.50	-3	131	-2.29%
2023/09/13	3	9.31	0	0.00	9.48	3	131	2.28%
2023/09/12	3	9.65	1	10.15	9.53	2	127	1.56%
2023/09/11	0	0.00	6	10.30	10.30	-6	113	-5.28%
2023/09/08	0	0.00	5	9.37	9.37	-5	81	-6.15%
2023/07/27	10	9.37	0	0.00	9.31	10	101	9.87%
2023/06/19	1	10.00	0	0.00	10.00	1	109	0.91%
2023/06/09	0	0.00	1	10.35	10.35	-1	108	-0.93%
2023/04/26	1	10.00	0	0.00	10.15	1	223	0.45%
2023/04/25	0	0.00	13	10.12	10.05	-13	223	-5.82%
2023/04/14	0	0.00	1	10.10	10.10	-1	207	-0.48%
2023/04/11	0	0.00	1	10.30	10.30	-1	200	-0.50%
2023/03/29	2	10.05	0	0.00	10.00	2	197	1.01%
2023/03/24	0	0.00	2	10.05	9.98	-2	194	-1.03%
2023/03/09	1	10.20	0	0.00	10.25	1	181	0.55%
2023/03/01	4	10.83	0	0.00	10.75	4	165	2.42%
2023/02/23	6	11.20	0	0.00	11.15	6	160	3.75%
2023/02/22	4	11.15	0	0.00	11.20	4	156	2.56%
2023/02/21	7	11.24	0	0.00	11.30	7	152	4.60%
2023/02/20	0	0.00	12	11.74	11.75	-12	138	-8.65%
2023/02/17	0	0.00	15	10.70	10.70	-15	123	-12.16%
2023/02/16	8	10.66	0	0.00	10.65	8	123	6.50%
2023/02/13	5	11.03	5	10.65	10.65	0	118	0.00%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2023/02/09	20	10.80	0	0.00	10.65	20	110	18.04%
2023/02/08	0	0.00	3	10.95	11.00	-3	93	-3.22%
2023/02/07	0	0.00	10	10.00	10.00	-10	62	-16.05%
2023/01/31	0	0.00	1	9.15	9.15	-1	51	-1.94%
2023/01/30	0	0.00	2	8.98	9.00	-2	51	-3.90%
2023/01/16	0	0.00	1	9.01	8.88	-1	51	-1.96%
2023/01/10	0	0.00	1	8.91	8.85	-1	53	-1.86%
2023/01/09	5	8.86	0	0.00	8.82	5	57	8.75%
2022/11/30	5	9.25	0	0.00	9.26	5	86	5.78%
2022/11/03	3	9.27	0	0.00	9.34	3	214	1.40%
2022/11/02	0	0.00	3	9.60	9.60	-3	215	-1.39%
2022/10/05	5	10.10	0	0.00	10.00	5	256	1.95%
2022/09/26	0	0.00	3	10.60	10.70	-3	278	-1.08%
2022/09/16	3	11.10	0	0.00	11.10	3	359	0.84%
2022/09/06	3	11.05	3	11.35	11.35	0	388	0.00%
2022/09/01	0	0.00	3	11.85	11.80	-3	418	-0.72%
2022/08/11	8	12.46	0	0.00	11.55	8	797	1.00%
2022/08/10	5	11.23	10	11.78	12.00	-5	771	-0.65%
2022/08/09	0	0.00	2	10.85	10.95	-2	757	-0.26%
2022/08/04	0	0.00	2	10.70	10.65	-2	765	-0.26%
2022/08/03	0	0.00	3	10.70	10.65	-3	764	-0.39%
2022/08/02	0	0.00	1	10.70	10.65	-1	763	-0.13%
2022/07/28	0	0.00	1	11.15	10.90	-1	759	-0.13%
2022/07/27	0	0.00	2	10.70	10.85	-2	762	-0.26%
2022/07/26	3	10.70	3	10.65	10.65	0	767	0.00%
2022/07/21	0	0.00	5	11.30	11.30	-5	760	-0.66%
2022/07/08	5	11.12	0	0.00	11.00	5	754	0.66%
2022/07/07	3	10.90	3	11.10	11.05	0	753	0.00%
2022/07/06	0	0.00	4	10.90	10.80	-4	752	-0.53%
2022/07/04	7	10.90	0	0.00	10.80	7	746	0.94%
2022/06/29	5	12.05	0	0.00	12.15	5	769	0.65%
2022/06/27	5	13.20	0	0.00	12.60	5	784	0.64%
2022/06/24	0	0.00	3	12.65	12.65	-3	747	-0.40%
2022/06/21	0	0.00	2	12.10	12.10	-2	724	-0.28%
2022/06/20	5	12.63	0	0.00	11.85	5	721	0.69%
2022/06/13	6	13.60	3	13.80	13.40	3	700	0.43%
2022/06/10	0	0.00	3	14.20	13.45	-3	688	-0.44%
2022/06/09	0	0.00	3	13.25	13.20	-3	677	-0.44%
2022/06/07	3	13.40	0	0.00	13.15	3	671	0.45%
2022/06/02	65	14.48	65	13.79	13.70	0	666	0.00%
2022/06/01	5	13.62	13	14.00	13.95	-8	648	-1.23%
2022/05/30	8	13.91	5	13.75	13.55	3	596	0.50%
2022/05/27	0	0.00	18	13.79	13.75	-18	574	-3.13%
2022/05/26	80	13.93	107	13.71	13.80	-27	548	-4.92%	大賣/
2022/05/25	0	0.00	102	13.40	13.50	-102	472	-21.59%	大賣/鉅額交易
2022/05/24	110	14.39	61	14.53	12.30	49	443	11.06%	大買/
2022/05/23	50	12.75	3	13.40	13.40	47	313	15.01%
2022/05/20	0	0.00	2	12.20	12.20	-2	293	-0.68%
2022/05/19	1	11.05	1	11.35	11.10	0	285	0.00%
2022/05/17	53	12.62	53	11.92	11.65	0	283	0.00%
2022/05/16	0	0.00	7	11.73	11.75	-7	268	-2.61%
2022/05/06	0	0.00	2	10.50	10.80	-2	330	-0.61%
2022/05/04	5	10.70	0	0.00	10.35	5	344	1.45%
2022/05/03	1	10.80	1	11.00	10.85	0	345	0.00%
2022/04/29	0	0.00	5	11.84	11.55	-5	346	-1.44%
2022/04/25	5	11.60	3	11.30	11.30	2	387	0.52%
2022/04/21	0	0.00	1	12.05	12.05	-1	423	-0.24%
2022/04/19	3	12.10	5	12.10	12.00	-2	514	-0.39%
2022/04/11	7	11.96	3	11.85	11.95	4	1,049	0.38%
2022/04/08	0	0.00	2	12.70	12.60	-2	1,056	-0.19%
2022/04/07	5	12.88	0	0.00	12.55	5	1,056	0.47%
2022/04/01	12	13.09	0	0.00	13.10	12	1,054	1.14%
2022/03/31	0	0.00	7	13.08	13.65	-7	1,026	-0.68%
2022/03/30	0	0.00	1	12.30	12.45	-1	1,007	-0.10%
2022/03/29	5	12.08	0	0.00	12.05	5	1,008	0.50%
2022/03/24	5	12.40	0	0.00	12.35	5	1,008	0.50%
2022/03/22	0	0.00	5	12.46	12.45	-5	1,009	-0.50%
2022/03/18	0	0.00	5	12.45	12.50	-5	1,015	-0.49%
2022/03/17	0	0.00	5	12.35	12.50	-5	1,021	-0.49%
2022/03/15	15	12.02	0	0.00	11.70	15	1,028	1.46%
2022/02/24	3	13.57	0	0.00	13.10	3	1,156	0.26%
2022/02/23	20	14.20	0	0.00	14.15	20	1,162	1.72%
2022/02/21	2	14.70	0	0.00	14.70	2	1,180	0.17%
2022/02/16	0	0.00	2	15.10	14.80	-2	1,190	-0.17%
2022/02/10	5	15.88	3	15.40	15.10	2	1,178	0.17%
2022/02/09	30	15.40	0	0.00	15.50	30	1,162	2.58%
2022/01/25	0	0.00	3	14.50	14.50	-3	1,156	-0.26%
2022/01/24	3	14.15	5	14.49	14.55	-2	1,162	-0.17%
2022/01/21	2	15.40	0	0.00	14.90	2	1,161	0.17%
2022/01/19	3	16.05	0	0.00	16.15	3	1,144	0.26%
2022/01/18	5	15.87	8	16.24	16.55	-3	1,127	-0.27%
2022/01/17	3	16.00	5	15.80	15.70	-2	1,114	-0.18%
2022/01/14	5	17.00	0	0.00	16.15	5	1,097	0.46%
2022/01/13	7	17.59	2	17.90	17.25	5	1,074	0.47%
2022/01/12	0	0.00	5	17.10	17.25	-5	1,029	-0.49%
2022/01/11	10	17.26	15	17.93	16.60	-5	981	-0.51%
2022/01/10	5	16.16	5	17.30	17.80	0	795	0.00%
2022/01/05	20	15.40	10	15.50	14.15	10	591	1.69%
2022/01/04	0	0.00	5	14.80	15.10	-5	522	-0.96%
2022/01/03	1	13.70	11	13.71	13.75	-10	430	-2.32%
2021/12/24	0	0.00	1	12.55	12.50	-1	406	-0.25%
2021/12/17	0	0.00	10	12.70	12.70	-10	399	-2.50%
2021/12/15	2	12.50	2	13.00	12.85	0	396	0.00%
2021/12/14	2	13.05	0	0.00	12.65	2	393	0.51%
2021/12/10	4	13.45	0	0.00	13.20	4	381	1.05%
2021/12/09	7	13.93	0	0.00	13.60	7	374	1.87%
2021/12/08	5	14.10	0	0.00	14.40	5	368	1.36%
2021/12/06	0	0.00	2	14.55	14.65	-2	356	-0.56%
2021/12/03	0	0.00	1	13.80	13.60	-1	340	-0.29%
2021/12/02	0	0.00	1	13.40	13.00	-1	339	-0.29%
2021/12/01	6	13.10	0	0.00	13.25	6	342	1.75%
2021/11/29	0	0.00	1	12.50	12.50	-1	333	-0.30%
2021/11/26	1	13.05	0	0.00	12.65	1	328	0.30%
2021/11/25	4	13.83	0	0.00	13.30	4	311	1.28%
2021/11/24	2	13.05	0	0.00	13.15	2	231	0.86%
2021/11/22	0	0.00	2	13.45	13.25	-2	222	-0.90%
2021/11/19	2	13.05	0	0.00	13.05	2	208	0.96%
2021/11/15	0	0.00	2	11.50	11.45	-2	170	-1.17%
2021/11/11	2	11.25	0	0.00	11.50	2	166	1.20%
2021/11/10	0	0.00	2	12.40	11.80	-2	164	-1.22%
2021/11/09	2	11.80	0	0.00	11.75	2	160	1.24%
2021/11/08	0	0.00	2	12.50	11.70	-2	156	-1.27%
2021/11/05	2	11.05	0	0.00	11.45	2	148	1.34%
2021/11/04	0	0.00	2	10.90	10.45	-2	142	-1.41%
2021/11/03	2	10.05	2	10.60	10.70	0	137	0.00%
2021/11/02	2	10.30	0	0.00	10.35	2	131	1.52%
2021/11/01	0	0.00	2	11.25	11.25	-2	108	-1.84%
2021/09/02	0	0.00	1	9.44	9.35	-1	312	-0.32%
2021/08/30	1	9.17	0	0.00	9.30	1	314	0.32%
2021/08/11	2	10.05	0	0.00	9.90	2	320	0.62%
2021/07/30	0	0.00	2	11.90	12.00	-2	349	-0.57%
2021/07/29	2	10.75	0	0.00	11.00	2	349	0.57%
2021/07/27	0	0.00	2	12.50	12.50	-2	384	-0.52%
2021/07/05	0	0.00	1	10.50	10.45	-1	369	-0.27%
2021/07/02	3	10.82	0	0.00	10.30	3	361	0.83%
2021/06/29	0	0.00	5	8.86	8.86	-5	298	-1.67%
2021/06/28	0	0.00	5	8.06	8.06	-5	287	-1.74%
2021/06/22	5	7.23	0	0.00	7.20	5	293	1.70%
2021/06/03	0	0.00	5	7.55	7.55	-5	453	-1.10%
2021/05/12	10	7.32	0	0.00	7.29	10	568	1.76%
2021/05/03	0	0.00	10	9.02	9.03	-10	476	-2.10%
2021/04/26	10	8.15	0	0.00	8.21	10	473	2.11%
2021/04/13	0	0.00	10	8.60	8.51	-10	521	-1.92%
2021/03/30	10	8.26	0	0.00	8.25	10	527	1.90%
2021/03/22	0	0.00	10	8.50	8.38	-10	525	-1.90%
2021/03/19	10	8.00	0	0.00	7.80	10	523	1.91%
2021/03/16	0	0.00	10	9.58	8.88	-10	517	-1.93%
2021/03/12	0	0.00	5	7.82	7.92	-5	479	-1.04%
2021/03/09	10	8.88	0	0.00	8.88	10	499	2.00%
2021/03/03	0	0.00	3	12.75	12.85	-3	553	-0.54%
2021/03/02	1	13.35	0	0.00	13.15	1	549	0.18%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/02/24	2	12.80	10	12.80	12.80	-8	464	-1.72%
2021/02/23	5	11.15	7	11.28	11.65	-2	457	-0.44%
2021/01/20	2	10.55	0	0.00	10.50	2	522	0.38%
2021/01/19	0	0.00	4	11.00	10.90	-4	516	-0.77%
2021/01/15	4	11.00	0	0.00	11.15	4	511	0.78%
2021/01/07	0	0.00	2	11.70	11.70	-2	469	-0.43%
2021/01/06	2	10.65	0	0.00	10.65	2	455	0.44%
2021/01/04	0	0.00	0.1	11.00	11.00	-0.1	446	-0.03%
2020/12/04	0	0.00	7	12.55	12.50	-7	334	-2.09%
2020/12/03	10	13.33	0	0.00	13.00	10	324	3.09%
2020/12/02	0	0.00	1	12.75	12.80	-1	281	-0.36%
2020/11/30	0	0.00	4	10.60	10.60	-4	250	-1.60%
2020/11/17	4	9.86	0	0.00	9.75	4	259	1.54%
2020/11/16	2	10.20	2	10.70	10.45	0	249	0.00%
2020/11/13	2	10.10	2	10.60	10.35	0	237	0.00%
2020/11/12	0	0.00	4	11.00	11.00	-4	219	-1.82%
2020/11/11	0	0.00	5	9.99	10.00	-5	179	-2.79%
2020/10/12	5	8.95	0	0.00	8.90	5	201	2.49%
2020/09/22	0	0.00	4	9.14	9.10	-4	222	-1.80%
2020/09/17	4	9.00	0	0.00	9.36	4	221	1.81%
2020/09/11	2	8.97	0	0.00	8.95	2	221	0.90%
2020/09/10	0	0.00	2	9.82	9.50	-2	220	-0.91%
2020/09/02	0	0.00	2	10.15	10.15	-2	225	-0.89%
2020/09/01	0	0.00	5	9.24	9.24	-5	202	-2.46%
2020/08/28	5	8.45	0	0.00	8.36	5	197	2.53%
2020/08/12	2	8.52	0	0.00	8.60	2	181	1.10%
2020/08/06	5	9.63	10	9.85	9.98	-5	170	-2.93%
2020/08/05	0	0.00	2	9.10	9.10	-2	153	-1.30%
2020/07/24	0	0.00	2	8.80	8.56	-2	160	-1.25%
2020/07/23	4	8.89	0	0.00	8.79	4	159	2.51%
2020/07/13	5	9.15	0	0.00	9.10	5	164	3.04%
2020/07/06	0	0.00	10	9.75	9.73	-10	164	-6.06%
2020/07/03	4	9.47	4	9.80	9.89	0	163	0.00%
2020/07/01	0	0.00	2	9.91	9.67	-2	156	-1.28%
2020/06/19	0	0.00	1	10.10	9.97	-1	160	-0.62%
2020/06/16	3	10.00	19	10.05	9.99	-16	164	-9.71%
2020/06/12	12	10.17	10	10.40	10.10	2	167	1.19%
2020/06/11	30	10.98	0	0.00	10.75	30	170	17.62%
2020/06/10	2	10.65	5	11.49	11.65	-3	163	-1.84%
2020/06/08	0	0.00	14	9.58	9.70	-14	153	-9.15%
2020/06/05	0	0.00	2	8.79	8.82	-2	147	-1.35%
2020/06/04	4	8.63	0	0.00	8.65	4	147	2.72%
2020/05/19	10	9.00	0	0.00	8.92	10	160	6.22%
2020/05/06	0	0.00	20	9.26	9.26	-20	168	-11.85%
2020/05/05	10	7.69	10	8.38	8.42	0	170	0.00%
2020/04/16	0	0.00	5	9.93	10.00	-5	220	-2.27%
2020/04/14	0	0.00	5	8.42	8.42	-5	214	-2.33%
2020/03/31	15	7.50	0	0.00	7.50	15	222	6.75%
2020/03/17	10	7.93	0	0.00	7.93	10	200	4.98%
2020/03/12	5	11.36	0	0.00	10.75	5	188	2.65%
2020/03/05	1	12.80	0	0.00	12.80	1	195	0.51%
2020/03/03	1	13.25	0	0.00	12.90	1	195	0.51%
2020/03/02	2	12.95	2	13.15	12.95	0	197	0.00%
2020/02/27	0	0.00	1	14.30	13.25	-1	197	-0.51%
2020/02/26	1	12.95	1	13.45	13.55	0	192	0.00%
2020/02/25	2	12.35	3	12.85	12.90	-1	189	-0.53%
2020/02/24	2	13.00	0	0.00	13.10	2	188	1.06%
2020/02/20	0	0.00	2	14.00	13.55	-2	189	-1.06%
2020/02/18	2	13.45	0	0.00	13.35	2	187	1.07%
2020/02/12	0	0.00	2	13.25	13.05	-2	188	-1.06%
2020/02/11	3	12.95	3	12.95	12.95	0	187	0.00%
2020/02/06	0	0.00	5	13.40	13.45	-5	178	-2.80%
2020/02/05	5	12.80	0	0.00	12.25	5	172	2.91%
2020/02/04	3	12.20	3	12.70	12.55	0	169	0.00%
2020/02/03	1	12.15	1	12.60	12.15	0	164	0.00%
2020/01/30	2	13.85	0	0.00	13.80	2	157	1.27%
2020/01/20	0	0.00	1	15.35	15.30	-1	159	-0.63%
2020/01/17	1	15.70	0	0.00	15.70	1	173	0.58%
2020/01/16	0	0.00	3	16.40	16.30	-3	172	-1.74%
2020/01/14	1	14.75	0	0.00	14.75	1	157	0.63%
2020/01/08	5	15.25	3	15.10	15.00	2	153	1.31%
2019/12/30	1	17.35	0	0.00	16.85	1	153	0.65%
2019/12/18	1	17.10	0	0.00	17.15	1	173	0.58%
2019/12/06	4	18.68	0	0.00	18.55	4	234	1.71%
2019/12/05	0	0.00	1	18.45	17.90	-1	226	-0.44%
2019/12/04	1	17.00	0	0.00	16.85	1	224	0.45%
2019/11/28	0	0.00	1	17.90	17.75	-1	249	-0.40%
2019/11/26	1	18.40	0	0.00	18.65	1	262	0.38%
2019/11/25	1	18.55	1	18.90	18.75	0	304	0.00%
2019/11/12	0	0.00	1	20.00	19.75	-1	398	-0.25%
2019/11/07	1	19.50	0	0.00	19.30	1	397	0.25%
2019/10/28	2	21.30	0	0.00	20.30	2	396	0.50%
2019/10/25	0	0.00	1	21.10	20.60	-1	389	-0.26%
2019/10/22	0	0.00	1	19.30	19.10	-1	365	-0.27%
2019/10/14	0	0.00	2	19.65	19.70	-2	389	-0.51%
2019/10/09	0	0.00	1	19.55	19.75	-1	390	-0.26%
2019/10/01	1	19.50	0	0.00	19.75	1	376	0.27%
2019/09/27	0	0.00	1	20.75	19.55	-1	368	-0.27%
2019/09/18	1	20.30	3	20.72	20.70	-2	335	-0.60%
2019/09/17	0	0.00	1	19.45	19.45	-1	304	-0.33%
2019/09/12	2	18.68	1	19.60	18.65	1	292	0.34%
2019/09/10	2	20.00	0	0.00	19.85	2	280	0.71%
2019/09/09	2	20.05	0	0.00	19.85	2	278	0.72%
2019/08/29	0	0.00	10	22.35	22.35	-10	246	-4.06%
2019/08/28	1	24.20	0	0.00	23.70	1	231	0.43%
2019/08/27	0	0.00	1	22.90	22.95	-1	189	-0.53%
2019/08/26	1	19.40	3	20.90	20.90	-2	177	-1.12%
2019/08/22	13	19.19	5	19.32	19.45	8	157	5.09%
2019/08/20	0	0.00	2	16.10	16.10	-2	114	-1.74%
2019/08/19	0	0.00	2	14.50	14.65	-2	108	-1.85%
2019/08/16	2	14.15	0	0.00	14.20	2	107	1.87%
2019/08/14	1	15.70	0	0.00	15.50	1	100	0.99%
2019/08/12	0	0.00	1	16.35	16.10	-1	99	-1.00%
2019/08/01	3	16.30	3	16.35	16.35	0	108	0.00%
2019/07/18	1	17.00	1	16.45	16.30	0	112	0.00%
2019/07/15	2	18.45	0	0.00	18.25	2	100	1.99%
2019/07/03	2	18.85	0	0.00	18.75	2	109	1.83%
2019/06/20	3	18.90	0	0.00	18.95	3	119	2.52%
2019/06/14	1	19.35	1	19.80	19.55	0	120	0.00%
2019/06/13	0	0.00	1	18.75	18.85	-1	119	-0.84%
2019/06/11	1	18.60	1	18.75	18.55	0	120	0.00%
2019/05/30	1	18.30	2	19.28	19.80	-1	123	-0.81%
2019/05/28	1	19.00	0	0.00	18.80	1	120	0.83%
2019/05/27	0	0.00	1	19.25	19.10	-1	120	-0.83%
2019/05/21	1	19.30	0	0.00	19.25	1	123	0.81%
2019/05/17	1	20.05	0	0.00	20.00	1	124	0.80%
2019/05/14	0	0.00	1	20.95	20.95	-1	125	-0.80%
2019/05/13	1	20.10	0	0.00	19.75	1	120	0.83%
2019/05/10	0	0.00	1	20.50	20.25	-1	123	-0.81%
2019/05/09	1	20.10	0	0.00	20.15	1	123	0.81%
2019/05/08	1	20.30	1	20.90	20.55	0	121	0.00%
2019/05/06	1	21.10	0	0.00	20.85	1	121	0.83%
2019/04/30	0	0.00	1	22.75	21.90	-1	118	-0.84%
2019/04/29	1	20.70	1	21.25	20.70	0	108	0.00%
2019/03/11	1	25.20	0	0.00	25.15	1	188	0.53%
2019/02/22	1	26.65	0	0.00	26.45	1	188	0.53%
2019/02/20	0	0.00	1	26.50	26.50	-1	187	-0.53%
2019/02/11	0	0.00	1	26.25	26.75	-1	181	-0.55%
2019/01/30	1	25.40	1	25.40	25.40	0	178	0.00%
2019/01/18	1	26.05	0	0.00	25.55	1	182	0.55%
2019/01/15	1	26.60	0	0.00	26.55	1	181	0.55%
2019/01/14	0	0.00	1	27.60	27.00	-1	185	-0.54%
2019/01/10	1	26.55	1	27.10	26.55	0	179	0.00%
2019/01/04	1	24.50	1	24.35	24.30	0	166	0.00%
2018/12/21	0	0.00	1	25.80	25.90	-1	188	-0.53%
2018/12/20	1	25.30	0	0.00	25.25	1	192	0.52%
2018/12/17	0	0.00	1	26.10	25.90	-1	171	-0.58%
2018/12/14	0	0.00	1	24.60	24.20	-1	159	-0.63%
2018/12/13	1	24.20	0	0.00	24.10	1	157	0.63%
2018/12/12	0	0.00	1	23.90	24.00	-1	157	-0.63%
2018/12/11	1	23.10	1	22.85	23.05	0	157	0.00%
2018/12/07	0	0.00	1	22.20	22.00	-1	158	-0.63%
2018/12/06	1	21.85	0	0.00	21.90	1	159	0.63%
2018/12/04	0	0.00	1	23.60	23.50	-1	165	-0.60%
2018/12/03	0	0.00	1	21.75	21.50	-1	151	-0.66%
2018/11/28	0	0.00	1	21.40	21.30	-1	146	-0.68%
2018/11/21	2	20.85	0	0.00	20.95	2	145	1.37%
2018/11/20	0	0.00	1	21.35	20.90	-1	146	-0.68%
2018/11/16	2	20.50	1	20.40	20.40	1	145	0.69%
2018/11/01	0	0.00	1	21.30	21.00	-1	153	-0.65%
2018/10/30	1	20.80	0	0.00	20.80	1	154	0.65%
2018/10/24	1	21.50	1	21.40	21.25	0	151	0.00%
2018/10/22	1	20.45	1	21.70	22.00	0	151	0.00%
2018/10/17	1	20.90	1	20.80	20.70	0	145	0.00%
2018/10/09	1	22.50	0	0.00	22.15	1	146	0.68%
2018/10/04	1	24.50	0	0.00	23.95	1	151	0.66%
2018/10/01	0	0.00	1	25.80	25.50	-1	146	-0.68%
2018/09/26	0	0.00	1	23.80	24.50	-1	136	-0.73%
2018/09/12	1	22.60	0	0.00	22.50	1	125	0.80%
2018/09/11	1	22.20	1	23.40	22.90	0	127	0.00%
2018/09/06	1	25.20	0	0.00	25.05	1	121	0.83%
2018/08/29	1	26.00	0	0.00	26.00	1	143	0.70%
2018/08/16	0	0.00	1	26.80	26.95	-1	216	-0.46%
2018/08/08	1	27.50	0	0.00	27.15	1	231	0.43%
2018/06/11	2	33.08	0	0.00	32.40	2	234	0.85%
2018/06/08	0	0.00	1	33.50	33.05	-1	240	-0.42%
2018/06/07	1	33.30	1	33.20	32.50	0	256	0.00%
2018/05/31	1	32.40	1	31.85	31.85	0	276	0.00%
2018/04/30	1	28.45	1	28.30	28.30	0	381	0.00%
2018/03/15	10	32.80	0	0.00	32.40	10	414	2.41%
2018/03/07	6	34.03	5	33.50	33.50	1	387	0.26%
2018/03/05	5	35.62	5	36.22	33.70	0	365	0.00%
2018/02/27	1	30.10	1	31.30	29.55	0	290	0.00%
2018/02/21	0	0.00	1	27.60	27.10	-1	248	-0.40%
2018/02/08	1	26.85	0	0.00	25.50	1	230	0.43%
2018/01/24	1	29.90	2	30.40	30.35	-1	258	-0.39%
2018/01/22	1	30.75	0	0.00	30.40	1	256	0.39%
2018/01/17	0	0.00	1	31.80	31.55	-1	263	-0.38%
2018/01/16	1	31.70	0	0.00	31.40	1	265	0.38%
2018/01/09	0	0.00	1	32.15	31.80	-1	305	-0.33%
2018/01/05	1	31.75	0	0.00	31.80	1	310	0.32%