台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0300.00115.9016.00-129-3.34%
2023/05/292516.8000.0016.80253257.69%
2023/05/1700.00117.3517.20-1307-0.33%
2023/05/16117.8000.0017.2513020.33%
2023/05/103016.9600.0016.953028010.68%
2023/05/043017.7000.0017.403025311.82%
2023/03/1300.00115.0515.00-160-1.65%
2022/05/0900.00217.5517.40-2138-1.45%
2022/04/2200.001218.4518.50-12127-9.43%
2022/04/1200.002818.6118.40-28150-18.56%
2022/04/111019.0900.0018.75101496.67%
2022/03/223018.6900.0018.603019815.13%
2021/12/152018.7300.0018.70202,8820.69%
2021/11/26219.7500.0019.7023,8490.05%
2021/11/1600.00120.8520.85-13,712-0.03%
2021/11/11121.65422.8021.65-33,644-0.08%
2021/11/108523.518222.5522.5033,5790.08%
2021/11/0900.00322.5522.85-33,328-0.09%
2021/11/086222.886021.1720.8023,2180.06%
2021/11/0500.00322.5522.55-33,000-0.10%
2021/10/253020.003019.8519.8502,7770.00%
2021/10/21120.1000.0019.9012,7110.04%
2021/10/19321.6000.0021.9032,6390.11%
2021/10/18224.4500.0022.1022,5570.08%
2021/10/15222.383022.8323.80-282,358-1.19%
2021/10/1413021.7010022.3522.35302,0531.46% 大買/
2021/10/0600.00119.2518.85-11,695-0.06%
2021/10/0400.00117.8017.75-11,604-0.06%
2021/09/27120.2000.0020.2011,5090.07%
2021/09/24120.0000.0020.0011,4740.07%
2021/09/2300.00821.0021.00-81,428-0.56%
2021/09/221020.80222.0022.0081,3440.59%
2021/09/17123.70322.7021.80-21,125-0.18%
2021/09/16924.37724.8424.2029920.20%
2021/09/141020.122620.3021.15-16343-4.66%
2021/09/131619.25119.2519.25152047.33%
2021/07/16118.6000.0018.6512870.35%
2021/05/1000.00119.2019.20-1157-0.63%
2021/04/20118.1500.0018.0011060.93%
2021/04/1200.00518.3018.30-576-6.54%
2020/06/0300.003014.4014.40-3033-89.69%
2020/05/273014.8900.0014.55303196.05%
2020/03/25112.0000.0013.251175.60%
2020/03/13112.1000.0012.101166.25%
2020/01/31113.5000.0014.101109.80%
2019/06/0400.00315.0015.00-316-18.33%
2019/05/2400.00215.2015.20-215-12.79%
2019/05/2200.00415.2015.15-415-26.32%
2019/04/2600.00215.7515.60-218-10.76%
2019/04/0900.001515.5215.60-1517-83.41%
2019/04/0800.00315.4515.40-317-16.73%
2019/03/2900.00315.7015.50-317-17.54%
2019/03/2700.00315.8015.60-316-17.96%
2019/03/2600.00515.7015.70-516-30.49%
2018/05/2400.000.117.3017.45-0.145-0.31%
2018/01/05516.6500.0016.8052917.07%
永純 相關文章
永純 相關影音