新復興 (4909)-永全-南崁券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	95.00	93.50	-1	13,693	-0.01%
2024/04/03	13	95.16	1	98.00	96.60	12	14,177	0.08%
2024/04/02	27	98.12	1	96.70	95.80	26	14,012	0.19%
2024/04/01	0	0.00	39	96.60	96.60	-39	13,671	-0.29%
2024/03/29	2	87.20	7	85.81	87.90	-5	13,559	-0.04%
2024/03/28	5	82.06	2	83.00	82.90	3	13,424	0.02%
2024/03/26	1	85.50	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	2	86.90	88.40	-2	13,554	-0.01%
2024/03/21	0	0.00	1	82.60	82.60	-1	13,701	-0.01%
2024/03/19	3	81.60	0	0.00	81.60	3	13,846	0.02%
2024/03/15	13	77.80	1	74.30	77.80	12	14,626	0.08%
2024/03/14	0	0.00	20	76.70	75.60	-20	14,776	-0.14%
2024/03/13	21	80.80	17	81.59	81.00	4	14,744	0.03%
2024/03/12	5	78.00	0	0.00	80.00	5	14,367	0.03%
2024/03/11	0	0.00	5.1	72.80	72.80	-5.1	14,322	-0.04%
2024/03/08	2	68.00	2	66.70	66.20	0	14,442	0.00%
2024/03/07	27	66.89	7	65.23	67.10	20	14,646	0.14%
2024/03/06	7	69.50	0	0.00	68.60	7	14,720	0.05%
2024/03/05	4	68.88	0	0.00	68.50	4	14,620	0.03%
2024/03/04	16	67.50	0	0.00	68.50	16	14,469	0.11%
2024/03/01	15	67.96	18	70.12	68.90	-3	14,271	-0.02%
2024/02/29	7	63.99	7	65.70	65.70	0	13,542	0.00%
2024/02/27	2	59.70	2	59.30	59.80	0	13,214	0.00%
2024/02/26	3	56.70	6	58.70	60.00	-3	12,753	-0.02%
2024/02/23	10	55.96	0	0.00	54.60	10	12,387	0.08%
2024/02/22	1	56.20	2	55.60	56.00	-1	12,270	-0.01%
2024/02/20	1	53.50	3	51.90	50.50	-2	11,621	-0.02%
2024/02/19	11	52.92	24	52.98	53.00	-13	11,437	-0.11%
2024/02/16	1	49.70	3	52.00	52.00	-2	11,030	-0.02%
2024/02/15	0	0.00	3	46.00	47.30	-3	10,856	-0.03%
2024/02/05	2	43.73	1	43.15	43.00	1	10,765	0.01%
2024/02/02	0	0.00	11	45.04	43.55	-11	10,690	-0.10%
2024/02/01	13	46.55	18	47.48	45.75	-5	10,576	-0.05%
2024/01/31	15	45.62	0	0.00	45.75	15	10,382	0.14%
2024/01/30	20	46.20	0	0.00	45.50	20	10,289	0.19%
2024/01/29	2	46.95	0	0.00	47.90	2	10,118	0.02%
2024/01/26	21	46.92	19	46.29	47.30	2	9,937	0.02%
2024/01/25	63	48.85	37	48.52	45.70	26	9,673	0.27%
2024/01/24	58	46.73	76	48.00	48.40	-18	8,518	-0.21%
2024/01/23	1	43.15	12	42.67	44.00	-11	7,770	-0.14%
2024/01/22	2	41.25	3	41.43	40.00	-1	7,580	-0.01%
2024/01/19	4	40.54	4	40.20	40.20	0	7,443	0.00%
2024/01/18	15	40.92	5	39.90	39.90	10	7,317	0.14%
2024/01/17	3	41.85	53	41.05	41.65	-50	7,100	-0.70%
2024/01/16	2	41.98	1	42.70	42.70	1	6,939	0.01%
2024/01/15	15	40.45	30	41.40	42.15	-15	6,560	-0.23%
2024/01/12	82	38.44	81	38.03	38.35	1	6,158	0.02%
2024/01/11	10	36.00	31	37.20	38.10	-21	5,260	-0.40%
2024/01/10	12	35.43	2	34.83	34.65	10	4,908	0.20%
2024/01/09	48	35.32	36	34.55	36.80	12	4,555	0.26%
2024/01/08	26	35.41	28	35.03	34.65	-2	4,344	-0.05%
2024/01/05	10	32.50	10	32.90	33.15	0	4,145	0.00%
2024/01/04	5	33.06	0	0.00	31.90	5	4,105	0.12%
2024/01/02	2	31.65	0	0.00	31.35	2	4,048	0.05%
2023/12/29	10	32.65	0	0.00	31.85	10	4,050	0.25%
2023/12/28	0	0.00	1	33.10	33.10	-1	4,038	-0.02%
2023/12/27	3	32.85	0	0.00	32.85	3	3,994	0.08%
2023/12/26	4	33.78	2	32.80	32.80	2	3,976	0.05%
2023/12/22	10	35.59	10	35.90	35.00	0	3,854	0.00%
2023/12/21	2	35.25	2	35.18	34.75	0	3,729	0.00%
2023/12/20	0	0.00	13	34.30	34.30	-13	3,549	-0.37%
2023/12/19	15	33.26	2	32.70	33.15	13	3,492	0.37%
2023/12/18	0	0.00	6	34.57	33.60	-6	3,434	-0.17%
2023/12/15	9	34.03	0	0.00	33.60	9	3,338	0.27%
2023/12/14	2	34.25	0	0.00	33.65	2	3,279	0.06%
2023/12/13	28	35.01	24	35.50	34.90	4	3,228	0.12%
2023/12/12	2	32.80	14	34.38	34.65	-12	2,816	-0.43%
2023/12/11	6	28.33	50	31.50	31.50	-44	2,437	-1.80%
2023/12/08	15	28.78	0	0.00	28.65	15	2,260	0.66%
2023/12/07	20	29.10	0	0.00	29.50	20	2,243	0.89%
2023/12/04	22	30.44	2	30.75	30.00	20	2,101	0.95%
2023/12/01	1	28.50	21	28.39	29.70	-20	1,758	-1.14%
2023/11/30	16	26.71	8	26.85	27.00	8	1,544	0.52%
2023/11/29	5	24.92	0	0.00	24.80	5	1,475	0.34%
2023/11/28	0	0.00	31	24.35	25.00	-31	1,698	-1.83%
2023/11/27	31	24.18	0	0.00	23.90	31	1,746	1.77%
2023/11/24	0	0.00	20	25.46	24.85	-20	1,773	-1.13%
2023/11/21	10	24.30	0	0.00	24.30	10	1,819	0.55%
2023/11/13	0	0.00	7	23.91	23.75	-7	1,883	-0.37%
2023/11/10	0	0.00	5	23.02	23.10	-5	1,938	-0.26%
2023/11/06	1	23.45	0	0.00	23.40	1	2,066	0.05%
2023/11/03	2	23.15	0	0.00	23.45	2	2,063	0.10%
2023/11/02	0	0.00	4	23.71	23.30	-4	2,044	-0.20%
2023/11/01	1	22.00	0	0.00	22.05	1	1,993	0.05%
2023/10/27	0	0.00	2	22.85	22.85	-2	2,001	-0.10%
2023/10/24	0	0.00	17	22.39	22.60	-17	2,001	-0.85%
2023/10/23	10	21.50	0	0.00	21.75	10	1,999	0.50%
2023/10/18	10	22.50	0	0.00	21.95	10	1,987	0.50%
2023/10/16	1	23.70	0	0.00	23.45	1	1,967	0.05%
2023/10/13	0	0.00	9	23.65	23.70	-9	1,963	-0.46%
2023/10/12	1	23.95	0	0.00	23.95	1	1,959	0.05%
2023/09/20	10	25.10	4	25.03	24.85	6	1,866	0.32%
2023/09/18	8	26.06	5	26.78	26.00	3	1,790	0.17%
2023/09/15	0	0.00	5	27.30	25.75	-5	1,725	-0.29%
2023/09/14	0	0.00	10	26.50	26.70	-10	1,654	-0.60%
2023/09/13	10	26.25	10	26.50	25.90	0	1,635	0.00%
2023/09/12	10	26.10	0	0.00	25.85	10	1,615	0.62%
2023/09/11	10	26.50	0	0.00	26.55	10	1,573	0.64%
2023/09/08	1	26.90	0	0.00	27.00	1	1,524	0.07%
2023/09/07	18	28.43	11	28.00	28.30	7	1,458	0.48%
2023/09/05	0	0.00	2	26.30	26.50	-2	1,241	-0.16%
2023/09/04	3	26.10	3	26.15	26.15	0	1,202	0.00%
2023/09/01	30	26.50	10	27.05	25.80	20	1,127	1.77%
2023/08/31	0	0.00	10	25.70	25.75	-10	903	-1.11%
2023/08/30	0	0.00	1	23.55	23.45	-1	825	-0.12%
2023/08/23	0	0.00	5	22.00	22.00	-5	653	-0.77%
2023/08/16	11	22.66	10	21.80	21.80	1	637	0.16%
2023/08/15	0	0.00	14	22.25	22.25	-14	564	-2.48%
2023/08/11	2	20.75	14	21.25	21.25	-12	484	-2.48%
2023/08/10	0	0.00	1	20.35	20.55	-1	458	-0.22%
2023/08/01	2	19.95	0	0.00	19.90	2	486	0.41%
2023/07/31	2	19.50	0	0.00	19.35	2	561	0.36%
2023/07/27	5	19.12	0	0.00	19.20	5	711	0.70%
2023/07/04	0	0.00	10	21.70	21.00	-10	746	-1.34%
2023/07/03	10	21.15	15	21.43	21.10	-5	740	-0.67%
2023/06/07	0	0.00	5	19.90	19.85	-5	715	-0.70%
2023/06/06	5	19.55	0	0.00	19.55	5	716	0.70%
2023/06/05	1	20.80	0	0.00	20.60	1	713	0.14%
2023/06/02	14	21.00	0	0.00	20.80	14	713	1.96%
2023/06/01	3	20.62	4	20.70	20.60	-1	709	-0.14%
2023/05/29	4	20.35	0	0.00	20.15	4	697	0.57%
2023/05/26	6	20.24	0	0.00	20.00	6	692	0.87%
2023/05/23	11	21.17	10	21.63	21.10	1	677	0.15%
2023/05/22	0	0.00	12	20.20	21.05	-12	625	-1.92%
2023/05/19	0	0.00	6	19.79	19.55	-6	578	-1.04%
2023/05/18	5	19.35	5	19.66	19.35	0	574	0.00%
2023/05/17	0	0.00	2	19.50	19.35	-2	570	-0.35%
2023/05/16	0	0.00	1	19.25	19.20	-1	573	-0.17%
2023/05/09	10	20.80	0	0.00	20.15	10	547	1.83%
2023/05/08	10	21.30	0	0.00	21.30	10	532	1.88%
2023/05/05	5	21.50	10	21.70	21.45	-5	507	-0.98%
2023/05/04	10	21.12	10	21.33	21.00	0	426	0.00%
2023/05/03	10	19.50	10	20.90	20.70	0	382	0.00%
2023/05/02	0	0.00	10	19.95	19.95	-10	274	-3.65%
2023/04/20	10	18.55	0	0.00	18.50	10	229	4.36%
2023/04/18	1	18.80	0	0.00	18.80	1	221	0.45%
2023/04/17	0	0.00	12	18.38	18.80	-12	214	-5.60%
2023/04/12	15	18.35	0	0.00	18.40	15	203	7.38%
2023/04/06	0	0.00	2	17.63	17.90	-2	192	-1.04%
2023/03/30	10	17.40	1	17.45	17.40	9	190	4.71%
2023/03/28	0	0.00	2	17.40	17.40	-2	188	-1.06%
2023/03/23	3	17.80	0	0.00	18.05	3	182	1.65%
2023/03/22	5	17.71	0	0.00	17.70	5	179	2.78%
2023/03/08	1	18.65	0	0.00	18.95	1	159	0.63%
2023/03/03	2	18.23	2	18.45	18.40	0	154	0.00%
2023/02/21	0	0.00	2	17.73	17.60	-2	151	-1.32%
2023/02/20	2	17.53	0	0.00	17.50	2	146	1.36%
2023/01/11	0	0.00	0.1	16.80	16.90	-0.1	175	-0.06%
2022/12/23	0	0.00	0	16.75	16.50	0	171	-0.02%
2022/12/20	0	15.50	0	0.00	15.45	0	170	0.02%
2022/11/30	0.1	17.10	0	0.00	17.15	0.1	185	0.05%
2022/11/11	1	15.90	0	0.00	15.90	1	282	0.35%
2022/05/23	0	0.00	6	19.00	19.00	-6	380	-1.58%
2022/03/28	10	20.35	10	21.28	21.65	0	225	0.00%
2022/01/06	0	0.00	1	21.90	21.80	-1	377	-0.26%
2021/12/20	1	22.50	0	0.00	22.45	1	365	0.27%
2021/12/02	0	0.00	6	22.00	22.00	-6	355	-1.69%
2021/11/17	2	24.00	0	0.00	23.90	2	336	0.59%
2021/11/16	6	24.85	0	0.00	24.20	6	331	1.81%
2021/08/11	1	22.80	0	0.00	22.80	1	895	0.11%
2021/07/28	2	24.80	0	0.00	24.90	2	1,112	0.18%
2021/07/14	0	0.00	5	27.52	27.35	-5	1,689	-0.30%
2021/07/13	5	27.76	0	0.00	27.00	5	1,766	0.28%
2021/07/09	1	27.00	0	0.00	26.95	1	1,897	0.05%
2021/07/08	4	27.50	1	28.10	27.50	3	1,993	0.15%
2021/07/07	1	27.50	0	0.00	27.55	1	2,179	0.05%
2021/07/06	0	0.00	0	28.60	28.55	0	2,235	0.00%
2021/07/02	5	29.52	3	28.00	29.20	2	2,202	0.09%
2021/07/01	3	27.60	0	0.00	27.60	3	2,099	0.14%
2021/06/30	0	0.00	1	24.95	25.10	-1	2,102	-0.05%
2021/06/24	0	0.00	5	26.85	26.55	-5	2,538	-0.20%
2021/06/23	0	0.00	18	26.01	26.30	-18	2,537	-0.71%
2021/06/22	0	0.00	13	26.35	26.00	-13	2,545	-0.51%
2021/06/17	0	0.00	21	26.17	26.60	-21	2,636	-0.80%
2021/06/15	0	0.00	2	26.30	26.50	-2	2,850	-0.07%
2021/06/10	1	28.15	1	27.10	27.05	0	3,203	0.00%
2021/06/09	2	27.25	0	0.00	27.30	2	3,196	0.06%
2021/05/26	0	0.00	1	25.15	25.05	-1	3,160	-0.03%
2021/05/21	2	24.08	0	0.00	24.00	2	3,172	0.06%
2021/05/17	3	20.95	0	0.00	20.80	3	3,193	0.09%
2021/05/12	9	22.68	0	0.00	22.90	9	3,131	0.29%
2021/05/11	14	25.73	0	0.00	25.10	14	3,102	0.45%
2021/05/06	0	0.00	10	27.74	27.60	-10	3,035	-0.33%
2021/05/05	0	0.00	20	29.80	28.25	-20	3,023	-0.66%
2021/05/04	9	27.57	0	0.00	27.95	9	3,009	0.30%
2021/05/03	1	30.55	0	0.00	30.00	1	2,967	0.03%
2021/04/29	10	34.18	10	32.93	32.90	0	2,939	0.00%
2021/04/28	0	0.00	50	33.52	34.55	-50	2,896	-1.73%
2021/04/26	0	0.00	10	29.55	29.70	-10	2,859	-0.35%
2021/04/23	4	28.55	2	29.45	29.85	2	2,835	0.07%
2021/04/21	2	30.75	0	0.00	30.75	2	2,770	0.07%
2021/04/20	4	31.34	0	0.00	31.35	4	2,738	0.15%
2021/04/19	4	31.63	0	0.00	31.90	4	2,716	0.15%
2021/04/16	47	31.76	0	0.00	32.00	47	2,631	1.79%
2021/04/15	7	30.09	3	30.90	29.70	4	2,539	0.16%
2021/04/14	23	29.53	1	29.45	30.30	22	2,491	0.88%
2021/04/13	3	30.20	1	30.25	29.50	2	2,434	0.08%
2021/04/12	0	0.00	1	28.60	28.55	-1	2,331	-0.04%
2021/04/09	1	27.40	10	27.15	27.20	-9	2,272	-0.40%
2021/03/31	0	0.00	12	27.45	27.65	-12	1,970	-0.61%
2021/03/19	14	25.99	3	26.10	26.10	11	1,668	0.66%
2021/03/18	0	0.00	1	24.70	24.60	-1	1,551	-0.06%
2021/03/17	2	24.40	0	0.00	24.90	2	1,447	0.14%
2021/03/05	0	0.00	1	21.75	21.55	-1	1,057	-0.09%
2021/02/24	2	21.80	0	0.00	21.70	2	1,061	0.19%
2021/02/19	2	21.10	2	21.50	22.10	0	1,038	0.00%
2021/02/03	0	0.00	10	20.10	20.05	-10	1,213	-0.82%
2021/01/25	20	21.44	20	21.29	21.30	0	1,169	0.00%
2021/01/20	10	23.30	2	23.30	23.30	8	1,032	0.77%
2021/01/12	1	20.00	0	0.00	19.35	1	807	0.12%
2020/12/04	0	0.00	7	19.55	19.50	-7	515	-1.36%
2020/11/24	0	0.00	2	18.60	19.35	-2	535	-0.37%
2020/11/23	2	18.55	0	0.00	18.75	2	513	0.39%
2020/11/13	0	0.00	7	18.05	18.15	-7	474	-1.48%
2020/11/12	0	0.00	5	18.30	18.20	-5	467	-1.07%
2020/11/05	3	17.35	0	0.00	17.40	3	291	1.03%
2020/10/29	6	17.03	0	0.00	17.05	6	277	2.16%
2020/10/28	3	17.58	0	0.00	17.50	3	275	1.09%
2020/10/20	0	0.00	20	17.85	18.00	-20	278	-7.19%
2020/10/19	0	0.00	5	17.55	18.05	-5	293	-1.70%
2020/10/16	0	0.00	4	17.31	17.40	-4	297	-1.34%
2020/10/15	2	16.90	0	0.00	17.25	2	298	0.67%
2020/10/14	0	0.00	1	17.15	17.15	-1	296	-0.34%
2020/10/13	2	16.85	0	0.00	16.90	2	296	0.67%
2020/10/12	1	16.30	0	0.00	16.40	1	293	0.34%
2020/10/07	0	0.00	2	16.35	16.40	-2	296	-0.67%
2020/09/30	0	0.00	4	15.78	15.90	-4	309	-1.29%
2020/09/29	0	0.00	4	15.79	15.80	-4	326	-1.23%
2020/09/25	0.1	16.15	0	0.00	15.55	0.1	336	0.01%
2020/09/24	0	0.00	5	16.29	16.20	-5	333	-1.50%
2020/09/23	0	0.00	2	16.48	16.45	-2	327	-0.61%
2020/09/18	6	16.97	0	0.00	16.85	6	422	1.42%
2020/09/17	9	16.72	0	0.00	16.95	9	422	2.13%
2020/09/16	2	16.55	0	0.00	16.55	2	420	0.48%
2020/09/11	0	0.00	1	16.90	16.35	-1	419	-0.24%
2020/09/10	0	0.00	9	17.27	17.10	-9	412	-2.18%
2020/09/07	7	17.50	37	18.07	17.45	-30	402	-7.45%
2020/09/02	0	0.00	12	17.55	17.40	-12	370	-3.24%
2020/09/01	1	16.65	0	0.00	17.05	1	358	0.28%
2020/08/31	1	16.45	0	0.00	16.35	1	344	0.29%
2020/08/28	2	16.40	0	0.00	16.35	2	344	0.58%
2020/08/27	7	16.38	0	0.00	16.40	7	347	2.02%
2020/08/17	20	17.25	0	0.00	17.15	20	445	4.49%
2020/08/14	18	16.46	0	0.00	16.80	18	439	4.10%
2020/08/13	3	16.25	0	0.00	16.40	3	435	0.69%
2020/07/28	0	0.00	10	16.00	15.60	-10	467	-2.14%
2020/07/23	10	17.25	7	17.80	17.10	3	464	0.65%
2020/07/09	0	0.00	3	17.40	17.20	-3	429	-0.70%
2020/07/07	20	16.94	0	0.00	16.90	20	409	4.89%
2020/07/02	0	0.00	3	17.15	17.20	-3	397	-0.75%
2020/07/01	0	0.00	10	17.95	17.55	-10	389	-2.57%
2020/06/08	5	15.70	0	0.00	15.60	5	330	1.51%
2020/06/05	5	15.75	0	0.00	15.75	5	337	1.48%
2020/03/13	2	14.00	0	0.00	13.80	2	193	1.03%
2020/03/12	3	15.22	0	0.00	15.10	3	187	1.60%
2020/03/10	0	0.00	10	15.35	15.80	-10	172	-5.79%
2020/03/09	0	0.00	5	15.80	15.80	-5	169	-2.94%
2020/02/03	0	0.00	2	15.80	15.70	-2	144	-1.38%
2019/12/25	0	0.00	4	19.45	20.05	-4	148	-2.70%
2019/12/23	0	0.00	1	19.15	19.15	-1	144	-0.69%
2019/12/20	1	19.20	0	0.00	19.45	1	148	0.67%
2019/12/18	2	19.15	0	0.00	19.30	2	156	1.28%
2019/12/17	2	18.95	0	0.00	18.95	2	162	1.23%
2019/12/10	0	0.00	2	18.80	18.95	-2	169	-1.18%
2019/10/21	0	0.00	3	20.65	20.70	-3	311	-0.96%
2019/09/24	2	21.45	0	0.00	21.50	2	356	0.56%
2019/09/23	0	0.00	5	21.85	21.45	-5	354	-1.41%
2019/09/02	0	0.00	3	22.03	22.45	-3	311	-0.96%
2019/08/28	1	20.05	0	0.00	20.10	1	229	0.44%
2019/08/20	2	20.05	0	0.00	20.10	2	236	0.85%
2019/07/03	2	20.75	0	0.00	20.85	2	572	0.35%
2019/07/02	0	0.00	2	21.28	21.20	-2	604	-0.33%
2019/05/15	2	21.00	0	0.00	20.80	2	1,183	0.17%
2019/05/13	0	0.00	1	19.90	19.95	-1	1,213	-0.08%
2019/04/24	5	24.50	0	0.00	24.40	5	1,539	0.32%
2019/04/19	1	25.15	2	25.38	25.15	-1	1,534	-0.07%
2019/04/18	12	25.18	0	0.00	25.05	12	1,523	0.79%
2019/04/17	21	26.04	0	0.00	26.00	21	1,506	1.39%
2019/04/16	0	0.00	8	26.22	26.75	-8	1,469	-0.54%
2019/04/15	5	25.20	5	25.40	25.05	0	1,459	0.00%
2019/04/10	0	0.00	3	24.75	24.60	-3	1,421	-0.21%
2019/04/09	0	0.00	5	24.50	24.65	-5	1,412	-0.35%
2019/04/08	8	25.31	1	25.70	25.10	7	1,386	0.50%
2019/04/03	23	25.69	20	25.88	25.55	3	1,370	0.22%
2019/04/02	5	24.30	15	24.83	24.75	-10	1,288	-0.78%
2019/04/01	0	0.00	5	23.40	23.40	-5	1,197	-0.42%
2019/03/29	5	21.50	0	0.00	21.65	5	1,114	0.45%
2019/03/25	5	22.10	2	22.00	21.85	3	1,113	0.27%
2019/03/21	0	0.00	2	23.50	23.35	-2	1,099	-0.18%
2019/03/19	0	0.00	10	23.25	22.90	-10	1,073	-0.93%
2019/03/18	2	23.15	11	22.20	23.45	-9	1,052	-0.85%
2019/03/15	10	21.30	0	0.00	21.40	10	1,005	0.99%
2019/03/12	5	21.00	0	0.00	21.00	5	1,125	0.44%
2019/03/07	0	0.00	2	21.80	21.25	-2	1,142	-0.18%
2019/03/04	1	22.10	0	0.00	22.30	1	1,192	0.08%
2019/02/27	2	21.50	0	0.00	21.40	2	1,171	0.17%
2019/02/12	20	22.36	0	0.00	22.05	20	1,227	1.63%
2019/02/11	5	22.90	0	0.00	22.85	5	1,205	0.41%
2019/01/30	0	0.00	10	23.10	22.80	-10	1,182	-0.85%
2019/01/29	5	22.50	7	22.74	22.65	-2	1,150	-0.17%
2019/01/28	12	22.42	6	22.88	23.10	6	1,119	0.54%
2019/01/25	0	0.00	6	20.88	21.70	-6	959	-0.63%
2019/01/23	0	0.00	1	19.75	19.90	-1	828	-0.12%
2019/01/22	0	0.00	5	19.80	19.80	-5	802	-0.62%
2019/01/15	0	0.00	5	19.50	19.15	-5	764	-0.65%
2019/01/10	5	18.90	0	0.00	18.75	5	736	0.68%
2019/01/03	5	19.10	5	19.40	19.10	0	688	0.00%
2018/12/27	4	18.95	0	0.00	18.90	4	660	0.61%
2018/12/26	1	19.20	0	0.00	18.55	1	656	0.15%
2018/12/25	7	18.56	0	0.00	18.95	7	633	1.10%
2018/12/24	0	0.00	5	19.25	19.25	-5	625	-0.80%
2018/12/18	5	18.10	0	0.00	18.15	5	676	0.74%
2018/12/05	0	0.00	5	18.90	20.25	-5	552	-0.90%
2018/12/04	0	0.00	5	18.50	18.60	-5	476	-1.05%
2018/11/28	0	0.00	2	17.10	18.30	-2	399	-0.50%
2018/11/15	1	17.60	1	16.55	16.55	0	395	0.00%
2018/10/11	1	15.10	0	0.00	14.85	1	273	0.36%
2018/10/05	2	16.80	0	0.00	16.80	2	263	0.76%
2018/10/01	10	17.50	0	0.00	17.65	10	254	3.93%
2018/08/27	0	0.00	20	17.70	17.90	-20	147	-13.60%
2018/08/24	20	18.10	0	0.00	18.35	20	135	14.78%
2018/08/02	1	16.80	0	0.00	16.80	1	75	1.32%
2018/07/31	1	16.90	0	0.00	16.90	1	76	1.31%
2018/07/16	1	17.90	0	0.00	17.85	1	91	1.09%
2018/06/25	0	0.00	5	17.95	18.00	-5	100	-5.00%
2018/06/21	5	18.05	0	0.00	17.95	5	97	5.12%
2018/04/26	1	17.00	0	0.00	16.85	1	90	1.11%
2018/04/17	0	0.00	1	17.55	17.35	-1	124	-0.80%
2018/04/10	1	18.30	0	0.00	18.30	1	142	0.70%
2018/01/17	0	0.00	0.1	20.30	20.45	-0.1	157	-0.06%
2018/01/16	0	0.00	1	20.55	20.50	-1	156	-0.64%
2018/01/15	3	20.97	0	0.00	20.75	3	153	1.95%
2018/01/05	2	20.40	0	0.00	20.30	2	118	1.69%