新盛力 (4931)-永全-南崁券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.55	0	0.00	30.55	1	462	0.22%
2024/05/09	2	31.43	0	0.00	31.00	2	456	0.44%
2024/05/08	1	31.75	0	0.00	31.80	1	455	0.22%
2024/04/19	1	31.55	0	0.00	31.90	1	461	0.22%
2024/04/12	0	0.00	30	33.39	33.10	-30	401	-7.48%
2024/03/27	2	31.88	3	32.80	32.70	-1	349	-0.29%
2024/03/22	0	0.00	4	31.79	32.10	-4	321	-1.24%
2024/03/21	1	30.70	0	0.00	30.60	1	313	0.32%
2024/03/20	1	30.45	0	0.00	30.45	1	315	0.32%
2024/03/19	2	30.65	0	0.00	30.45	2	319	0.63%
2024/03/14	1	31.60	0	0.00	30.55	1	322	0.31%
2024/03/05	0	0.00	2	32.45	31.70	-2	324	-0.62%
2024/02/29	2	31.30	0	0.00	31.45	2	340	0.59%
2024/02/21	0	32.15	0	0.00	32.85	0	530	0.00%
2024/02/19	30	32.93	2	32.38	32.60	28	587	4.77%
2024/01/17	1	30.30	1	29.80	29.80	0	566	0.00%
2024/01/16	0	0.00	1	31.35	31.10	-1	560	-0.18%
2023/12/29	1	30.15	0	0.00	30.15	1	573	0.17%
2023/12/25	1	30.75	0	0.00	30.70	1	573	0.17%
2023/12/13	1	31.75	0	0.00	31.50	1	594	0.17%
2023/11/30	0	0.00	30	32.97	32.80	-30	685	-4.37%
2023/11/22	0	0.00	1	33.75	33.70	-1	666	-0.15%
2023/11/20	34	34.95	6	34.70	35.20	28	606	4.61%
2023/11/17	0	0.00	4	32.01	33.10	-4	498	-0.80%
2023/11/15	2	29.73	0	0.00	29.65	2	449	0.45%
2023/11/03	1	29.85	0	0.00	29.85	1	509	0.20%
2023/10/30	1	30.30	0	0.00	30.30	1	573	0.17%
2023/10/25	0	0.00	1	30.90	31.00	-1	611	-0.16%
2023/10/20	1	29.90	0	0.00	29.80	1	696	0.14%
2023/10/05	1	33.25	0	0.00	33.15	1	853	0.12%
2023/10/04	1	33.00	0	0.00	33.00	1	865	0.12%
2023/10/02	2	33.75	0	0.00	33.80	2	893	0.22%
2023/09/13	20	33.46	22	33.31	33.30	-2	978	-0.20%
2023/09/08	2	32.13	0	0.00	32.05	2	995	0.20%
2023/09/07	0	0.00	2	35.45	35.45	-2	959	-0.21%
2023/09/06	0	0.00	1	35.35	34.90	-1	964	-0.10%
2023/09/05	0	0.00	1	35.25	34.90	-1	989	-0.10%
2023/09/04	0	0.00	4	34.93	34.80	-4	1,086	-0.37%
2023/08/30	2	34.23	0	0.00	34.25	2	1,751	0.11%
2023/08/24	1	33.85	1	34.40	33.70	0	1,833	0.00%
2023/08/22	1	33.90	0	0.00	33.80	1	1,907	0.05%
2023/08/21	1	34.50	0	0.00	34.55	1	1,939	0.05%
2023/08/18	2	34.13	0	0.00	33.75	2	1,979	0.10%
2023/08/17	1	34.50	0	0.00	34.60	1	2,036	0.05%
2023/08/09	0	0.00	1	36.15	36.05	-1	2,424	-0.04%
2023/08/01	1	39.65	1	40.00	39.45	0	2,539	0.00%
2023/07/31	3	39.53	2	40.05	39.20	1	2,534	0.04%
2023/07/28	1	39.25	6	39.20	39.30	-5	2,525	-0.20%
2023/07/26	6	40.65	3	40.48	39.85	3	2,514	0.12%
2023/07/21	0	0.00	1	39.00	38.80	-1	2,470	-0.04%
2023/07/20	1	38.60	1	39.00	39.50	0	2,506	0.00%
2023/07/19	2	39.50	0	0.00	38.60	2	2,534	0.08%
2023/07/18	2	39.93	5	40.00	40.00	-3	2,806	-0.11%
2023/07/17	1	40.75	1	41.70	41.35	0	2,950	0.00%
2023/07/07	3	44.43	0	0.00	44.30	3	3,032	0.10%
2023/07/05	0	0.00	2	46.40	45.80	-2	3,024	-0.07%
2023/07/04	1	45.80	0	0.00	45.80	1	3,031	0.03%
2023/06/21	1	45.10	5	45.10	45.10	-4	3,115	-0.13%
2023/06/20	0	0.00	2	45.10	45.10	-2	3,121	-0.06%
2023/06/19	5	45.15	0	0.00	45.20	5	3,140	0.16%
2023/06/14	0	0.00	1	45.50	45.10	-1	3,154	-0.03%
2023/06/13	1	45.05	0	0.00	45.00	1	3,180	0.03%
2023/06/12	4	44.83	0	0.00	44.80	4	3,194	0.13%
2023/06/08	3	45.57	0	0.00	45.15	3	3,190	0.09%
2023/06/07	5	48.56	0	0.00	48.00	5	3,131	0.16%
2023/06/06	5	49.52	4	50.63	48.55	1	3,109	0.03%
2023/06/05	4	49.35	12	50.70	52.50	-8	2,854	-0.28%
2023/06/02	4	47.95	5	48.30	47.80	-1	2,656	-0.04%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/26	1	47.10	0	0.00	46.85	1	2,754	0.04%
2023/05/24	0	0.00	5	48.90	48.60	-5	2,775	-0.18%
2023/05/23	9	48.83	6	48.45	48.10	3	2,944	0.10%
2023/05/22	0	0.00	2	48.10	48.70	-2	2,921	-0.07%
2023/05/19	2	47.20	1	47.60	47.15	1	2,899	0.03%
2023/05/18	1	48.50	14	47.33	48.00	-13	2,796	-0.46%
2023/05/17	10	46.15	0	0.00	46.20	10	2,692	0.37%
2023/05/16	1	45.60	1	46.20	45.60	0	2,792	0.00%
2023/05/12	0	0.00	4	44.50	45.75	-4	3,489	-0.11%
2023/05/11	11	44.15	0	0.00	43.95	11	3,781	0.29%
2023/05/10	2	46.55	0	0.00	45.75	2	3,852	0.05%
2023/05/09	0	0.00	1	47.50	45.80	-1	3,887	-0.03%
2023/05/03	0	0.00	1	44.95	44.85	-1	3,990	-0.03%
2023/05/02	0	0.00	1	45.45	45.30	-1	4,119	-0.02%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	0.00	2	45.20	44.60	-2	4,164	-0.05%
2023/04/26	1	44.05	2	44.10	44.40	-1	4,181	-0.02%
2023/04/25	2	46.03	6	45.60	45.05	-4	4,203	-0.10%
2023/04/24	1	46.65	0	0.00	46.95	1	4,200	0.02%
2023/04/21	13	49.90	37	49.20	47.80	-24	4,222	-0.57%
2023/04/20	10	49.13	22	48.64	49.15	-12	3,992	-0.30%
2023/04/19	0	0.00	5	47.57	47.45	-5	3,886	-0.13%
2023/04/18	2	46.93	2	46.90	46.95	0	3,902	0.00%
2023/04/17	0	0.00	21	47.26	47.90	-21	3,911	-0.54%
2023/04/14	13	45.49	1	45.90	45.40	12	3,918	0.31%
2023/04/13	9	46.14	0	0.00	45.80	9	3,937	0.23%
2023/04/12	1	46.85	1	47.30	46.95	0	3,960	0.00%
2023/04/11	7	46.56	7	46.75	46.45	0	3,989	0.00%
2023/04/07	7	48.10	0	0.00	47.10	7	4,091	0.17%
2023/04/06	0	0.00	3	47.75	47.90	-3	4,104	-0.07%
2023/03/31	1	46.55	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	4	47.29	47.15	-4	4,185	-0.10%
2023/03/29	5	46.70	4	46.71	46.65	1	4,292	0.02%
2023/03/28	3	45.42	0	0.00	45.30	3	4,371	0.07%
2023/03/24	0	0.00	2	46.50	46.45	-2	4,549	-0.04%
2023/03/23	0	0.00	1	46.25	46.10	-1	4,777	-0.02%
2023/03/22	1	47.10	3	47.25	46.50	-2	4,822	-0.04%
2023/03/20	1	45.70	3	45.75	45.85	-2	4,870	-0.04%
2023/03/17	1	44.40	1	44.75	44.80	0	4,909	0.00%
2023/03/16	3	44.37	2	43.80	43.90	1	4,992	0.02%
2023/03/15	9	45.41	0	0.00	45.05	9	5,128	0.18%
2023/03/14	5	45.86	0	0.00	45.60	5	5,250	0.10%
2023/03/13	1	46.00	9	45.69	45.65	-8	5,350	-0.15%
2023/03/10	6	47.27	0	0.00	46.50	6	5,464	0.11%
2023/03/09	14	48.86	0	0.00	48.50	14	5,713	0.25%
2023/03/08	10	49.53	4	49.18	49.65	6	6,146	0.10%
2023/03/07	5	48.87	1	50.00	48.90	4	6,584	0.06%
2023/03/06	0	0.00	25	48.51	49.20	-25	6,680	-0.37%
2023/03/03	4	47.01	15	47.16	46.95	-11	6,748	-0.16%
2023/03/02	13	46.57	0	0.00	46.40	13	6,874	0.19%
2023/03/01	11	46.54	0	0.00	46.10	11	7,044	0.16%
2023/02/24	15	48.06	0	0.00	47.75	15	7,402	0.20%
2023/02/23	5	48.77	0	0.00	48.75	5	7,711	0.06%
2023/02/22	2	48.58	0	0.00	48.50	2	8,173	0.02%
2023/02/21	4	51.10	1	50.60	50.60	3	8,289	0.04%
2023/02/20	0	0.00	4	49.66	49.50	-4	8,296	-0.05%
2023/02/17	1	48.65	1	49.40	49.10	0	8,798	0.00%
2023/02/16	0	0.00	2	49.23	49.30	-2	9,004	-0.02%
2023/02/15	2	48.90	2	49.38	48.55	0	9,390	0.00%
2023/02/14	5	48.76	0	0.00	48.45	5	9,741	0.05%
2023/02/13	3	51.23	15	50.25	50.10	-12	10,316	-0.12%
2023/02/10	14	51.91	8	52.00	51.10	6	10,707	0.06%
2023/02/09	14	48.37	7.1	48.49	48.65	6.9	11,927	0.06%
2023/02/08	6	46.83	3	47.10	45.90	3	12,699	0.02%
2023/02/07	0	0.00	2	46.15	46.30	-2	13,526	-0.01%
2023/02/06	1	44.85	1	45.10	45.10	0	14,926	0.00%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	0	0.00	9	46.09	46.30	-9	16,203	-0.06%
2023/01/31	13	45.90	22	45.97	46.40	-9	16,819	-0.05%
2023/01/30	8	43.45	0	0.00	43.15	8	16,874	0.05%
2023/01/17	0	0.00	2	42.48	42.30	-2	17,126	-0.01%
2023/01/13	1	41.50	2	41.88	41.40	-1	17,827	-0.01%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/11	6	43.15	2	43.08	43.15	4	18,617	0.02%
2023/01/10	4	43.69	1	42.70	42.65	3	19,417	0.02%
2023/01/09	2	43.98	23	43.40	43.45	-21	20,366	-0.10%
2023/01/05	1	44.50	0	0.00	44.35	1	20,747	0.00%
2023/01/04	0	0.00	1	45.70	45.85	-1	21,028	0.00%
2022/12/29	1	44.25	0.1	44.95	44.90	0.9	22,646	0.00%
2022/12/28	10	44.50	20	44.97	44.20	-10	23,650	-0.04%
2022/12/27	1	45.00	0	0.00	45.30	1	24,351	0.00%
2022/12/23	5.2	46.33	6	47.09	47.20	-0.8	24,821	0.00%
2022/12/22	1	47.00	0	0.00	46.55	1	25,295	0.00%
2022/12/21	3	47.05	0	0.00	46.95	3	26,034	0.01%
2022/12/20	9	51.19	6	51.08	49.05	3	26,073	0.01%
2022/12/19	22	53.25	17	52.36	51.80	5	26,055	0.02%
2022/12/16	18	53.28	12	53.02	53.10	6	26,093	0.02%
2022/12/15	44	53.08	20	53.35	53.20	24	26,077	0.09%
2022/12/14	1	50.40	3	50.97	50.80	-2	25,943	-0.01%
2022/12/13	1	50.20	0	0.00	50.10	1	25,995	0.00%
2022/12/12	2	50.75	3	50.73	50.70	-1	26,079	0.00%
2022/12/09	2	51.30	1.1	50.61	50.60	0.9	26,300	0.00%
2022/12/08	0	0.00	1	51.30	51.20	-1	26,408	0.00%
2022/12/07	0	0.00	2	50.70	50.50	-2	26,426	-0.01%
2022/12/06	10	53.66	10	53.64	53.20	0	26,607	0.00%
2022/12/05	8	53.75	5.7	53.21	53.10	2.4	26,694	0.01%
2022/12/02	7	54.59	6.1	54.49	53.90	0.9	26,841	0.00%
2022/12/01	7.1	55.28	8.2	55.11	54.20	-1.1	27,484	0.00%
2022/11/30	14	56.39	11	55.84	54.80	3	27,478	0.01%
2022/11/29	16.7	54.30	20	54.98	56.70	-3.4	27,194	-0.01%
2022/11/28	10	52.15	10	53.31	53.60	0	26,958	0.00%
2022/11/25	2	53.70	1	53.00	52.50	1	26,952	0.00%
2022/11/22	6	54.47	2.3	53.99	53.10	3.7	27,187	0.01%
2022/11/21	6	54.58	3	53.87	54.10	3	27,447	0.01%
2022/11/18	4	54.63	5	53.66	53.40	-1	27,657	0.00%
2022/11/17	4	53.28	4	53.23	52.90	0	27,353	0.00%
2022/11/16	1	53.30	6	52.20	53.00	-5	27,302	-0.02%
2022/11/15	16.6	54.02	16	53.83	53.60	0.6	27,611	0.00%
2022/11/14	3	51.43	4	52.10	52.70	-1	27,488	0.00%
2022/11/11	16	53.49	20	51.73	51.60	-4	27,383	-0.01%
2022/11/10	10	52.97	7	52.79	52.80	3	27,008	0.01%
2022/11/09	15	53.43	18	52.73	52.00	-3	26,633	-0.01%
2022/11/08	17	56.00	21	56.01	53.00	-4	26,009	-0.02%
2022/11/07	54	57.20	59	57.42	57.00	-5	25,403	-0.02%
2022/11/04	30	53.60	45	54.91	56.10	-15	23,841	-0.06%
2022/11/03	12	50.58	11	51.35	51.00	1	22,899	0.00%
2022/11/02	38	50.68	63	52.47	50.30	-25	22,147	-0.11%
2022/11/01	29	47.37	21	48.17	49.10	8	20,718	0.04%
2022/10/31	11	45.88	12	46.00	46.00	-1	20,013	0.00%
2022/10/28	31	45.21	1	44.40	43.85	30	19,532	0.15%
2022/10/27	5	42.65	10	43.04	44.95	-5	19,120	-0.03%
2022/10/25	8	43.72	11	42.69	42.50	-3	19,151	-0.02%
2022/10/24	27	45.41	0	0.00	44.50	27	19,007	0.14%
2022/10/21	0	0.00	1	44.70	43.65	-1	18,686	-0.01%
2022/10/20	2	44.93	11	44.98	45.10	-9	18,364	-0.05%
2022/10/19	5	46.62	11	46.40	46.35	-6	18,002	-0.03%
2022/10/18	14	46.98	20	46.68	46.85	-6	17,609	-0.03%
2022/10/17	24	45.01	16	45.43	47.20	8	16,884	0.05%
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	4	42.04	1	40.00	40.00	3	16,103	0.02%
2022/10/12	4	43.84	2	44.20	44.25	2	15,821	0.01%
2022/10/11	0	0.00	5	44.10	43.00	-5	15,566	-0.03%
2022/10/07	12	45.46	19.5	45.11	45.05	-7.5	15,324	-0.05%
2022/10/06	19.5	46.89	16	46.18	46.05	3.5	14,887	0.02%
2022/10/05	21	46.53	21	44.27	44.40	0	14,037	0.00%
2022/10/04	33	43.84	51	44.77	45.80	-18	13,091	-0.14%
2022/10/03	11	42.38	1	42.30	41.65	10	12,429	0.08%
2022/09/30	8	40.89	10	41.68	42.00	-2	12,325	-0.02%
2022/09/29	42	42.01	17.1	42.28	42.50	24.9	12,145	0.21%
2022/09/28	10	40.88	5	41.90	40.10	5	11,713	0.04%
2022/09/27	7	37.89	7	38.37	39.70	0	11,055	0.00%
2022/09/23	8	39.91	3	39.60	38.90	5	11,248	0.04%
2022/09/22	5	38.45	5	39.05	39.60	0	11,374	0.00%
2022/09/21	0.1	38.25	0	0.00	38.25	0.1	11,500	0.00%
2022/09/20	0	0.00	2	37.78	37.80	-2	11,494	-0.02%
2022/09/19	2	37.50	0	0.00	37.50	2	11,556	0.02%
2022/09/16	4	40.08	4.1	39.41	39.25	-0.1	11,598	0.00%
2022/09/15	0.1	43.00	0	0.00	41.95	0.1	11,485	0.00%
2022/09/14	1	42.65	1	42.45	42.65	0	11,510	0.00%
2022/09/13	46.3	45.75	45	43.48	43.40	1.3	11,628	0.01%
2022/09/12	38.3	44.30	46	44.09	44.10	-7.7	11,539	-0.07%
2022/09/08	1	43.75	1	43.00	43.00	0	11,574	0.00%
2022/09/07	33	43.82	35.6	42.78	42.75	-2.6	11,941	-0.02%
2022/09/06	13	43.42	10.7	41.57	41.90	2.3	11,433	0.02%
2022/09/05	3	43.10	9	43.37	43.15	-6	11,656	-0.05%
2022/09/02	10.7	43.35	17	43.06	42.85	-6.3	11,739	-0.05%
2022/09/01	35	43.04	35	42.27	41.75	0	12,208	0.00%
2022/08/31	16.1	43.09	25	42.94	42.75	-8.9	12,974	-0.07%
2022/08/30	10	41.30	2	41.78	41.95	8	13,655	0.06%
2022/08/29	2	40.03	18	40.28	40.30	-16	13,706	-0.12%
2022/08/26	29.7	43.39	9	41.72	41.10	20.7	13,864	0.15%
2022/08/25	28.4	40.05	26	41.67	42.95	2.4	13,788	0.02%
2022/08/24	81.3	39.59	81	39.56	39.05	0.3	14,421	0.00%
2022/08/23	7.2	37.61	17	37.76	39.20	-9.8	14,622	-0.07%
2022/08/22	57.3	39.95	42	39.35	38.50	15.3	14,984	0.10%
2022/08/19	9	36.99	17	38.41	39.35	-8	15,048	-0.05%
2022/08/18	14	35.98	12	35.83	35.80	2	15,560	0.01%
2022/08/17	4	35.19	3	35.50	35.50	1	16,850	0.01%
2022/08/16	9	35.47	5	34.62	34.70	4	18,118	0.02%
2022/08/15	4	35.05	4	35.15	35.15	0	18,513	0.00%
2022/08/12	1	34.60	0	0.00	34.50	1	19,478	0.01%
2022/08/11	5	36.35	16	35.62	35.00	-11	20,038	-0.05%
2022/08/10	27	35.15	23	35.35	35.40	4	19,999	0.02%
2022/08/09	10	35.10	3	34.63	34.55	7	19,919	0.04%
2022/08/08	5	32.57	2	32.95	33.25	3	19,900	0.02%
2022/08/05	5	33.70	20	33.54	33.20	-15	20,025	-0.07%
2022/08/04	5	32.25	0	0.00	32.60	5	20,077	0.02%
2022/08/02	0	0.00	10	33.87	33.95	-10	20,260	-0.05%
2022/08/01	37	35.76	35	35.65	35.55	2	20,248	0.01%
2022/07/29	20	33.04	2	34.00	33.65	18	20,486	0.09%
2022/07/22	89	34.74	89	34.01	33.95	0	20,911	0.00%
2022/07/21	18	34.28	18	35.05	34.75	0	20,877	0.00%
2022/07/14	15	31.55	15	31.77	31.60	0	21,762	0.00%
2022/07/12	82	31.03	92	30.10	30.10	-10	22,048	-0.05%
2022/07/08	34	32.75	44	33.45	33.10	-10	22,337	-0.04%
2022/07/07	1	32.80	1	32.80	32.80	0	22,393	0.00%
2022/07/06	0	0.00	1	31.40	31.45	-1	22,466	0.00%
2022/07/05	32	33.78	32	33.35	33.35	0	22,456	0.00%
2022/07/04	11	34.22	10	33.67	33.00	1	22,367	0.00%
2022/07/01	41	39.17	38	34.95	34.95	3	22,204	0.01%
2022/06/30	1	39.05	1	39.10	38.80	0	21,963	0.00%
2022/06/29	11	40.25	3	39.92	39.85	8	21,716	0.04%
2022/06/28	2	38.00	25	39.13	38.30	-23	21,509	-0.11%
2022/06/27	45	38.96	36	39.24	39.15	9	21,440	0.04%
2022/06/24	35	37.86	20	38.45	37.25	15	21,317	0.07%
2022/06/22	1	38.40	2	39.30	36.95	-1	21,030	0.00%
2022/06/21	52	39.32	102	40.10	40.05	-50	20,891	-0.24%	大賣/
2022/06/20	68	40.74	16	38.50	38.50	52	20,685	0.25%
2022/06/17	40	41.53	40	42.23	42.30	0	20,450	0.00%
2022/06/16	0	0.00	1	45.85	42.45	-1	20,222	0.00%
2022/06/15	18	43.49	21	43.04	42.95	-3	19,648	-0.02%
2022/06/14	24	42.19	22	42.92	43.80	2	19,469	0.01%
2022/06/13	38	43.05	81	42.05	42.05	-43	18,987	-0.23%
2022/06/10	43	46.10	17	46.04	45.00	26	18,756	0.14%
2022/06/09	14	45.49	19	45.36	46.20	-5	18,246	-0.03%
2022/06/08	81	44.55	91	44.66	44.85	-10	17,410	-0.06%
2022/06/07	17	41.70	1	42.10	42.35	16	16,494	0.10%
2022/06/06	2	41.23	0	0.00	40.60	2	16,160	0.01%
2022/06/02	68	43.91	41	43.04	42.85	27	15,886	0.17%
2022/06/01	80	43.69	80	45.06	44.45	0	15,334	0.00%
2022/05/31	55	44.42	48	42.75	42.75	7	14,221	0.05%
2022/05/30	23	44.35	22	45.08	45.15	1	13,913	0.01%
2022/05/27	58	44.03	80	43.84	44.00	-22	13,440	-0.16%
2022/05/26	85	45.67	74	44.79	44.75	11	12,892	0.09%
2022/05/25	58	45.75	52	46.00	44.30	6	11,971	0.05%
2022/05/24	74	46.95	83	43.35	43.10	-9	10,571	-0.09%
2022/05/20	14	40.59	16	41.56	42.05	-2	8,880	-0.02%
2022/05/19	30	36.67	32	36.95	38.25	-2	7,899	-0.03%
2022/05/18	5	34.55	5	34.60	34.80	0	7,409	0.00%
2022/05/17	7	34.08	2	34.15	34.15	5	7,415	0.07%
2022/05/16	5	33.80	10	33.45	33.40	-5	7,434	-0.07%
2022/05/13	25	34.95	11	34.55	34.85	14	7,434	0.19%
2022/05/11	3	34.60	0	0.00	33.25	3	7,139	0.04%
2022/05/09	0	0.00	10	35.02	35.00	-10	6,813	-0.15%
2022/05/06	10	36.85	94	37.73	37.40	-84	6,635	-1.27%
2022/05/05	11	36.11	20	36.97	37.40	-9	6,103	-0.15%
2022/05/04	15	35.83	1	34.60	34.00	14	5,819	0.24%
2022/05/03	21	35.60	31	35.41	35.40	-10	5,729	-0.17%
2022/04/29	11	35.41	0	0.00	35.65	11	5,548	0.20%
2022/04/28	10	33.48	0	0.00	32.45	10	5,403	0.19%
2022/04/26	28	36.30	18	36.69	33.15	10	5,292	0.19%
2022/04/22	1	36.95	0	0.00	37.60	1	5,230	0.02%
2022/04/21	5	38.88	5	38.40	38.10	0	5,046	0.00%
2022/04/20	71	37.29	10	38.11	38.40	61	4,666	1.31%
2022/04/18	23	34.44	23	32.55	32.45	0	3,787	0.00%
2022/04/13	0	0.00	40	31.23	33.00	-40	3,170	-1.26%
2022/04/12	48	30.54	8	30.41	31.00	40	2,949	1.36%
2022/04/11	6	27.81	6	28.82	28.90	0	2,760	0.00%
2022/04/07	2	25.05	2	25.70	25.30	0	2,591	0.00%
2022/03/24	0	0.00	3	28.65	28.10	-3	2,376	-0.13%
2022/03/11	0	0.00	1	27.50	28.60	-1	1,780	-0.06%
2022/03/07	7	28.80	7	27.50	27.50	0	1,575	0.00%
2022/03/03	3	28.57	0	0.00	27.80	3	1,452	0.21%
2022/02/16	0	0.00	32	26.02	27.10	-32	868	-3.69%
2022/02/15	41	25.63	11	24.75	24.75	30	778	3.86%
2021/12/29	0	0.00	60	22.12	21.50	-60	181	-33.14%
2021/12/15	10	21.76	0	0.00	21.25	10	171	5.83%
2021/12/07	15	20.99	0	0.00	20.95	15	147	10.18%
2021/11/01	10	20.68	0	0.00	20.45	10	117	8.53%
2021/10/29	20	19.91	0	0.00	19.55	20	114	17.51%
2021/10/27	0	0.00	10	19.30	19.20	-10	112	-8.89%
2021/10/25	10	18.81	0	0.00	18.65	10	119	8.36%
2021/08/06	5	23.24	0	0.00	22.95	5	351	1.42%
2021/07/13	1	23.70	0	0.00	23.20	1	242	0.41%
2021/04/06	0	0.00	3	23.30	23.15	-3	216	-1.38%
2021/04/01	3	23.17	0	0.00	23.20	3	213	1.41%
2021/03/15	0	0.00	5	24.07	23.90	-5	211	-2.37%
2021/03/12	5	22.60	0	0.00	23.40	5	205	2.44%
2021/03/09	2	22.00	0	0.00	22.55	2	209	0.95%
2020/07/31	0	0.00	8	23.13	23.35	-8	349	-2.29%
2020/07/28	3	22.10	0	0.00	22.00	3	355	0.84%
2020/07/13	0	0.00	2	26.10	26.20	-2	412	-0.48%
2020/06/15	1	26.70	0	0.00	26.55	1	422	0.24%
2020/06/11	0	0.00	10	27.93	27.70	-10	423	-2.36%
2020/06/08	10	30.25	0	0.00	30.40	10	426	2.34%
2020/06/02	10	29.70	0	0.00	29.75	10	420	2.38%
2020/04/09	1	26.50	0	0.00	26.55	1	356	0.28%
2020/01/14	0	0.00	1	35.80	35.50	-1	578	-0.17%
2020/01/10	1	36.35	0	0.00	35.70	1	574	0.17%
2019/12/27	2	32.60	0	0.00	32.50	2	542	0.37%
2019/11/18	0	0.00	1	38.50	38.50	-1	899	-0.11%
2019/11/04	0	0.00	5	36.45	36.60	-5	976	-0.51%
2019/10/09	1	32.00	0	0.00	32.70	1	775	0.13%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/04	5	34.50	0	0.00	34.55	5	758	0.66%
2019/09/27	2	31.35	1	31.20	31.20	1	726	0.14%
2019/09/24	1	36.00	0	0.00	35.10	1	687	0.15%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/18	1	38.30	1	34.60	39.00	0	591	0.00%
2019/09/17	1	33.50	0	0.00	33.45	1	547	0.18%