辣椒 (4946)-永全-南崁券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數▼1.76%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1.5	51.40	51.90	-1.5	12	-11.67%
2024/01/29	2	54.00	0	0.00	53.10	2	24	8.05%
2024/01/03	2	56.00	0	0.00	56.00	2	30	6.57%
2023/12/27	0	0.00	2	57.00	56.40	-2	33	-5.95%
2023/12/21	2	55.00	0	0.00	55.40	2	52	3.80%
2023/11/30	0	0.00	1	58.30	58.80	-1	55	-1.80%
2023/11/27	0	0.00	1	58.30	58.00	-1	58	-1.72%
2023/11/08	1	28.70	0	0.00	28.75	1	68	1.47%
2023/11/02	2	28.75	0	0.00	28.10	2	67	2.96%
2023/09/19	1	30.00	0	0.00	30.50	1	71	1.39%
2023/09/18	0	0.00	2	32.60	32.30	-2	71	-2.80%
2023/09/15	1	30.50	0	0.00	30.50	1	64	1.55%
2023/08/28	0	0.00	13	25.62	25.75	-13	83	-15.58%
2023/08/24	7	27.81	0	0.00	27.25	7	82	8.49%
2023/08/18	3	29.57	0	0.00	28.60	3	77	3.86%
2023/08/16	0	0.00	10	26.27	27.30	-10	68	-14.69%
2023/04/14	0	0.00	2	26.60	32.00	-2	73	-2.71%
2023/04/07	0	0.00	2	45.00	44.55	-2	68	-2.90%
2023/03/20	1	42.10	0	0.00	42.40	1	79	1.26%
2023/03/17	2	43.00	0	0.00	43.00	2	80	2.49%
2023/03/14	1	43.55	0	0.00	43.50	1	100	1.00%
2023/02/02	1	50.40	0	0.00	49.85	1	121	0.83%
2022/11/30	6	51.68	0	0.00	51.40	6	66	8.98%
2022/11/23	0	0.00	1	48.80	49.10	-1	61	-1.62%
2022/11/22	1	51.00	0	0.00	49.30	1	60	1.65%
2022/11/18	0	0.00	3	46.00	46.80	-3	52	-5.67%
2022/10/18	1	41.00	0	0.00	40.90	1	83	1.19%
2022/09/26	2	48.00	0	0.00	48.00	2	93	2.15%
2022/09/23	0	0.00	2	51.70	50.20	-2	94	-2.12%
2022/09/19	2	48.50	0	0.00	48.20	2	92	2.17%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/08/17	0	0.00	2	52.00	52.30	-2	141	-1.42%
2022/07/26	2	50.80	0	0.00	50.60	2	160	1.25%
2022/07/21	1	53.40	0	0.00	53.50	1	165	0.60%
2022/07/12	0	0.00	2	50.00	50.00	-2	196	-1.02%
2022/07/07	1	54.00	0	0.00	55.20	1	220	0.45%
2022/07/05	2	58.70	0	0.00	59.20	2	235	0.85%
2022/07/01	3	64.00	2	60.70	60.70	1	260	0.38%
2022/06/22	2	62.00	0	0.00	61.00	2	334	0.60%
2022/06/21	1	63.00	0	0.00	64.60	1	341	0.29%
2022/06/17	1	67.00	0	0.00	67.30	1	364	0.27%
2022/04/28	3	71.73	0	0.00	71.20	3	814	0.37%
2022/04/22	0	0.00	2	75.75	77.50	-2	814	-0.25%
2022/04/20	0	0.00	1	75.50	75.00	-1	814	-0.12%
2022/04/19	3	75.57	0	0.00	75.50	3	835	0.36%
2022/04/15	4	75.40	0	0.00	76.40	4	876	0.46%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/08	1	81.50	0	0.00	81.50	1	952	0.10%
2022/04/07	1	84.50	0	0.00	84.00	1	960	0.10%
2022/03/30	0	0.00	1	82.20	85.10	-1	941	-0.11%
2022/03/29	0	0.00	1	78.90	83.90	-1	934	-0.11%
2022/03/28	2	78.30	0	0.00	79.00	2	938	0.21%
2022/03/23	1	83.70	0	0.00	83.70	1	1,008	0.10%
2022/03/22	0	0.00	2	85.50	84.00	-2	1,004	-0.20%
2022/03/18	0	0.00	30	85.20	84.50	-30	995	-3.01%
2022/03/17	22	81.22	10	85.00	85.30	12	975	1.23%
2022/03/16	20	79.03	1	78.40	79.20	19	940	2.02%
2022/03/14	0	0.00	20	76.08	75.50	-20	909	-2.20%
2022/03/11	20	77.00	4	79.75	79.10	16	898	1.78%
2022/03/10	0	0.00	1	74.00	77.00	-1	875	-0.11%
2022/03/08	3	67.30	0	0.00	67.50	3	853	0.35%
2022/03/07	2	70.50	3	70.10	70.50	-1	841	-0.12%
2022/03/02	1	82.60	20	81.98	81.50	-19	810	-2.35%
2022/03/01	0	0.00	1	78.60	78.60	-1	770	-0.13%
2022/02/25	0	0.00	5	71.50	71.50	-5	731	-0.68%
2022/02/23	23	69.34	1	70.20	71.30	22	699	3.14%
2022/02/16	0	0.00	15	67.50	67.50	-15	658	-2.28%
2022/02/14	1	74.50	0	0.00	72.00	1	635	0.16%
2022/02/11	2	72.50	0	0.00	72.10	2	620	0.32%
2022/02/10	16	65.15	0	0.00	67.40	16	593	2.70%
2022/01/12	0	0.00	4	74.00	79.80	-4	465	-0.86%
2022/01/07	2	85.90	0	0.00	85.90	2	395	0.51%
2021/12/30	3	57.50	2	60.00	60.00	1	275	0.36%
2021/12/28	0	0.00	10	54.60	55.00	-10	256	-3.90%
2021/12/23	2	58.00	0	0.00	59.30	2	245	0.82%
2021/12/22	0	0.00	2	60.00	62.00	-2	235	-0.85%
2021/12/21	12	62.91	0	0.00	63.20	12	214	5.60%
2021/12/17	0	0.00	2	52.00	52.30	-2	150	-1.33%
2021/11/26	0	0.00	1	37.80	38.40	-1	66	-1.51%
2021/11/19	1	35.70	0	0.00	36.00	1	49	2.01%
2021/07/21	0	0.00	3	36.70	36.50	-3	120	-2.49%
2021/04/12	2	40.20	0	0.00	40.40	2	226	0.88%
2021/03/24	0	0.00	1	40.90	41.10	-1	244	-0.41%
2021/01/28	0	0.00	1	39.10	39.50	-1	249	-0.40%
2021/01/25	0	0.00	2	38.85	39.80	-2	240	-0.83%
2021/01/20	0	0.00	1	38.50	39.05	-1	234	-0.43%
2021/01/18	1	41.40	0	0.00	40.95	1	229	0.44%
2021/01/13	0	0.00	5	40.00	39.50	-5	219	-2.27%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	5	47.37	0	0.00	49.55	5	199	2.51%
2021/01/07	0	0.00	1	46.55	46.40	-1	187	-0.53%
2021/01/06	3	40.57	0	0.00	42.35	3	170	1.76%
2021/01/04	5	39.90	0	0.00	39.90	5	144	3.47%
2020/12/04	0	0.00	1	28.70	28.05	-1	124	-0.80%
2020/11/24	1	34.10	0	0.00	34.10	1	98	1.01%
2020/09/30	0	0.00	0.5	19.80	19.80	-0.5	78	-0.64%
2020/09/22	0	0.00	5	11.20	11.00	-5	77	-6.44%
2020/09/21	0	0.00	7	10.85	10.70	-7	75	-9.23%
2020/09/14	3	11.45	0	0.00	11.45	3	76	3.92%
2020/09/10	4	12.70	0	0.00	12.65	4	82	4.85%
2020/07/09	0	0.00	1	12.70	12.85	-1	318	-0.31%
2020/06/19	1	14.70	0	0.00	14.50	1	368	0.27%
2020/05/29	0	0.00	11	11.40	11.15	-11	360	-3.05%
2020/05/26	0	0.00	5	10.95	13.35	-5	330	-1.51%
2020/05/19	5	18.45	2	18.70	18.45	3	306	0.98%
2020/05/18	2	20.50	10	20.85	20.50	-8	288	-2.77%
2020/05/15	10	19.90	0	0.00	21.25	10	280	3.57%
2020/05/06	0	0.00	2	18.50	18.35	-2	203	-0.98%
2020/04/29	0	0.00	1	19.30	19.30	-1	188	-0.53%
2020/04/28	2	18.85	0	0.00	18.70	2	185	1.08%
2020/04/21	0	0.00	2	19.00	18.95	-2	176	-1.13%
2020/04/10	2	20.75	0	0.00	20.75	2	142	1.40%
2019/08/22	0	0.00	10	29.65	29.20	-10	25	-38.86%
2019/08/21	10	30.75	0	0.00	30.10	10	24	40.30%
2019/06/19	6	31.51	0	0.00	31.40	6	47	12.75%
2019/05/06	1	33.30	0	0.00	32.75	1	54	1.83%
2019/05/03	0	0.00	35	33.28	33.50	-35	52	-66.94%
2018/12/25	0	0.00	2	34.05	34.80	-2	55	-3.59%
2018/08/24	0	0.00	1	35.80	35.80	-1	80	-1.24%
2018/06/05	0	0.00	2	41.70	41.90	-2	202	-0.99%
2018/05/21	0	0.00	4	42.35	41.20	-4	180	-2.21%
2018/05/18	6	42.33	0	0.00	42.35	6	177	3.38%
2018/04/26	0	0.00	9	36.00	36.20	-9	178	-5.04%
2018/04/11	0	0.00	5	39.90	40.00	-5	213	-2.34%
2018/04/02	5	40.50	0	0.00	40.35	5	243	2.05%
2018/03/27	9	40.64	0	0.00	39.70	9	246	3.65%
2018/03/26	0	0.00	1	39.70	40.00	-1	246	-0.41%
2018/03/15	1	39.30	0	0.00	39.10	1	266	0.38%
2018/02/26	0	0.00	4	38.53	38.50	-4	452	-0.88%
2018/01/18	0	0.00	4	46.25	46.30	-4	521	-0.77%
2018/01/15	0	0.00	3	46.55	46.20	-3	516	-0.58%
2018/01/03	2	46.60	1	46.65	46.00	1	539	0.19%
2018/01/02	3	46.72	10	46.35	47.80	-7	537	-1.30%