誠美材 (4960)-永全-南崁券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	76	12.47	0	0.00	12.45	76	1,475	5.15%
2024/11/20	25	12.40	0	0.00	12.40	25	1,491	1.68%
2024/11/14	0	0.00	2	12.65	12.75	-2	1,551	-0.13%
2024/11/13	0	0.00	26	12.70	12.75	-26	1,549	-1.68%
2024/11/06	0	0.00	20	12.95	12.95	-20	1,651	-1.21%
2024/10/09	0	0.00	3	12.90	12.90	-3	3,760	-0.08%
2024/09/27	3	13.60	0	0.00	13.60	3	6,064	0.05%
2024/09/19	0	0.00	28	13.45	13.60	-28	6,090	-0.46%
2024/09/18	26	13.65	0	0.00	13.45	26	6,107	0.43%
2024/09/04	29	12.85	0	0.00	12.90	29	6,418	0.45%
2024/09/03	12	13.49	0	0.00	13.30	12	6,399	0.19%
2024/08/30	8	14.10	0	0.00	13.95	8	6,413	0.12%
2024/08/07	1	14.20	0	0.00	14.15	1	8,312	0.01%
2024/08/06	2	13.50	0	0.00	13.60	2	8,972	0.02%
2024/07/23	10	16.00	0	0.00	15.90	10	9,396	0.11%
2024/07/17	0	0.00	2	17.60	17.55	-2	9,105	-0.02%
2024/07/16	22	17.12	27	16.96	17.10	-5	8,958	-0.06%
2024/07/15	20	18.30	0	0.00	17.15	20	8,847	0.23%
2024/07/12	8	17.34	2	17.18	17.75	6	8,621	0.07%
2024/07/11	1	16.65	0	0.00	16.60	1	8,268	0.01%
2024/07/10	3	16.63	1	17.10	16.65	2	8,580	0.02%
2024/07/09	6	17.82	2	16.95	16.00	4	8,480	0.05%
2024/07/08	62	16.62	42	16.37	17.45	20	8,317	0.24%
2024/07/05	1	15.40	3.7	15.70	15.90	-2.7	7,806	-0.03%
2024/07/03	0	0.00	0.8	14.57	14.60	-0.8	7,328	-0.01%
2024/06/27	10	13.80	0	0.00	13.95	10	7,442	0.13%
2024/06/19	2	13.90	0	0.00	13.85	2	7,627	0.03%
2024/06/13	3.7	14.08	0	0.00	13.90	3.7	7,764	0.05%
2024/06/12	10	14.00	0	0.00	14.15	10	7,742	0.13%
2024/06/11	30	14.43	0	0.00	14.30	30	7,718	0.39%
2024/06/06	2	14.75	2	14.90	14.75	0	7,709	0.00%
2024/05/24	0	0.00	3	14.30	14.25	-3	7,695	-0.04%
2024/05/23	2	14.90	1	14.60	14.60	1	7,871	0.01%
2024/05/22	20	15.05	0	0.00	15.00	20	7,874	0.25%
2024/05/21	3	15.10	3	14.75	14.80	0	7,807	0.00%
2024/05/20	5	14.80	0	0.00	15.05	5	7,777	0.06%
2024/05/17	0	0.00	28	14.90	14.90	-28	8,196	-0.34%
2024/05/15	24	14.40	0	0.00	14.30	24	8,601	0.28%
2024/05/13	2	14.30	2	14.50	14.65	0	8,498	0.00%
2024/05/10	0	0.00	28.7	14.89	14.90	-28.7	8,213	-0.35%
2024/05/09	2	13.80	5	13.70	13.90	-3	7,573	-0.04%
2024/05/03	0	0.00	1	13.10	12.95	-1	7,814	-0.01%
2024/05/02	2	13.50	0	0.00	13.25	2	7,877	0.03%
2024/04/30	2	13.60	2	13.40	13.35	0	7,956	0.00%
2024/04/29	0	0.00	6	13.22	13.65	-6	8,063	-0.07%
2024/04/26	2	12.70	0	0.00	12.75	2	8,411	0.02%
2024/04/23	0	0.00	15	12.45	12.50	-15	10,895	-0.14%
2024/04/17	11	12.30	0	0.00	12.25	11	10,859	0.10%
2024/04/16	35	11.84	26	12.10	12.35	9	10,853	0.08%
2024/04/15	3	13.32	0	0.00	13.05	3	10,443	0.03%
2024/04/12	5	13.50	5	13.70	13.55	0	10,187	0.00%
2024/04/08	23	13.40	0	0.00	13.30	23	9,542	0.24%
2024/04/03	0	0.00	1	13.35	13.35	-1	9,541	-0.01%
2024/04/01	0	0.00	25	12.95	13.00	-25	9,511	-0.26%
2024/03/27	0	0.00	30	13.37	13.25	-30	9,644	-0.31%
2024/03/26	0	0.00	20	13.30	13.25	-20	9,629	-0.21%
2024/03/25	1	13.20	0	0.00	13.15	1	9,679	0.01%
2024/03/22	0	0.00	62	13.05	13.30	-62	9,691	-0.64%
2024/03/21	71	12.62	29	13.01	12.80	42	9,610	0.44%
2024/03/20	10	12.40	0	0.00	12.40	10	9,480	0.11%
2024/03/19	10	12.55	0	0.00	12.55	10	9,471	0.11%
2024/03/14	10	12.70	0	0.00	12.65	10	9,511	0.11%
2024/03/13	10	12.80	0	0.00	12.75	10	9,498	0.11%
2024/03/12	20	13.15	0	0.00	13.10	20	9,428	0.21%
2024/03/11	10	13.20	0	0.00	13.20	10	9,427	0.11%
2024/03/07	25	13.30	0	0.00	13.10	25	9,384	0.27%
2024/03/06	2	13.55	0	0.00	13.35	2	9,361	0.02%
2024/03/04	1	13.65	0	0.00	13.50	1	9,298	0.01%
2024/03/01	2	13.50	0	0.00	13.40	2	9,288	0.02%
2024/02/29	0	0.00	10	13.75	13.75	-10	9,270	-0.11%
2024/02/26	12	14.15	2	13.90	14.15	10	9,273	0.11%
2024/02/23	0	0.00	2	13.65	13.60	-2	9,367	-0.02%
2024/02/20	3	14.47	3	14.43	14.35	0	9,284	0.00%
2024/02/19	0	0.00	20	14.05	14.30	-20	8,763	-0.23%
2024/02/16	0	0.00	20	13.68	13.85	-20	8,299	-0.24%
2024/02/01	20	13.45	0	0.00	13.25	20	8,263	0.24%
2024/01/31	0	0.00	7	13.65	13.45	-7	8,291	-0.08%
2024/01/30	1	13.95	21	13.73	13.80	-20	8,154	-0.25%
2024/01/29	0	0.00	7	13.29	13.50	-7	7,922	-0.09%
2024/01/24	2	12.90	2	12.90	12.90	0	7,774	0.00%
2024/01/23	37	13.05	12	13.31	12.85	25	8,034	0.31%
2024/01/22	0	0.00	10	13.20	13.10	-10	8,375	-0.12%
2024/01/19	0	0.00	40	12.65	12.45	-40	8,565	-0.47%
2024/01/18	97.5	13.43	20	13.23	13.10	77.5	8,444	0.92%
2024/01/17	2	14.50	13	14.62	14.55	-11	7,660	-0.14%
2024/01/10	0	0.00	142	13.35	13.60	-142	8,535	-1.66%	大賣/鉅額交易
2024/01/05	0	0.00	124	13.40	13.40	-124	9,392	-1.32%	大賣/鉅額交易
2023/12/28	2	13.50	285	13.55	13.50	-283	9,482	-2.98%	大賣/鉅額交易
2023/12/27	0	0.00	2	13.75	13.45	-2	9,490	-0.02%
2023/12/26	2	13.50	298	13.55	13.60	-296	9,392	-3.15%	大賣/鉅額交易
2023/12/20	6	13.45	0	0.00	13.50	6	9,306	0.06%
2023/12/19	2	12.95	0	0.00	13.30	2	9,218	0.02%
2023/12/13	0	0.00	3	12.97	12.95	-3	9,202	-0.03%
2023/11/22	0	0.00	50	13.65	13.20	-50	8,917	-0.56%
2023/11/21	0	0.00	20	13.55	13.45	-20	8,621	-0.23%
2023/11/20	0	0.00	54	13.12	13.15	-54	8,673	-0.62%
2023/11/16	0	0.00	20	12.55	12.55	-20	9,016	-0.22%
2023/11/14	10	12.05	0	0.00	12.05	10	9,054	0.11%
2023/11/13	14	12.36	0	0.00	12.05	14	9,019	0.16%
2023/11/09	20	12.33	0	0.00	12.35	20	8,857	0.23%
2023/11/08	390	12.45	0	0.00	12.45	390	8,814	4.42%	大買/鉅額交易
2023/11/06	0	0.00	7	12.46	12.45	-7	8,710	-0.08%
2023/11/02	1	12.55	0	0.00	12.40	1	8,671	0.01%
2023/10/31	32	12.65	262	13.00	12.35	-230	8,565	-2.69%	大賣/鉅額交易
2023/10/30	74	13.15	0	0.00	13.10	74	8,226	0.90%
2023/10/26	7	13.79	0	0.00	13.90	7	7,218	0.10%
2023/10/25	2	14.00	0	0.00	13.75	2	6,680	0.03%
2023/10/24	0	0.00	101	13.92	14.15	-101	6,451	-1.57%	大賣/鉅額交易
2023/10/23	0	0.00	1	13.55	13.55	-1	5,831	-0.02%
2023/10/20	1	13.25	0	0.00	13.50	1	5,605	0.02%
2023/10/18	100	13.24	0	0.00	13.15	100	5,147	1.94%
2023/10/17	1	13.05	7	13.53	13.60	-6	4,671	-0.13%
2023/10/16	2	13.20	0	0.00	13.05	2	4,208	0.05%
2023/10/04	0.2	11.90	0	0.00	11.90	0.2	4,004	0.00%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/11	1	12.00	0	0.00	11.95	1	4,686	0.02%
2023/09/04	0	12.00	6	12.10	12.00	-6	5,241	-0.11%
2023/09/01	0	0.00	10	12.25	12.10	-10	5,368	-0.19%
2023/07/07	0	0.00	0.7	12.65	12.75	-0.7	4,635	-0.02%
2023/07/06	1	12.70	0	0.00	12.75	1	4,576	0.02%
2023/07/05	0	0.00	10	12.30	12.65	-10	4,510	-0.22%
2023/07/03	0	0.00	0.8	12.05	12.20	-0.8	4,478	-0.02%
2023/06/07	0	0.00	2	11.70	11.60	-2	4,567	-0.04%
2023/05/18	0	0.00	0.2	11.50	11.45	-0.2	6,132	0.00%
2023/05/03	0	0.00	10	11.75	11.70	-10	6,339	-0.16%
2023/04/26	10	11.55	0.5	11.55	11.55	9.5	6,166	0.15%
2023/04/25	0.3	12.00	0	0.00	11.70	0.3	6,096	0.00%
2023/04/24	10	13.60	0	0.00	12.60	10	5,891	0.17%
2023/03/31	0	0.00	1	12.50	12.55	-1	4,943	-0.02%
2023/03/22	0	0.00	10	12.55	12.50	-10	4,487	-0.22%
2023/03/15	10	12.05	60	12.00	11.85	-50	3,981	-1.26%
2023/03/13	0	0.00	5	11.85	11.85	-5	3,813	-0.13%
2023/03/10	0	0.00	20	12.05	12.05	-20	3,777	-0.53%
2023/03/06	0	0.00	10	12.60	12.55	-10	3,586	-0.28%
2023/03/02	1	12.60	0	0.00	12.40	1	3,408	0.03%
2023/02/23	20	12.75	20	12.60	12.65	0	3,131	0.00%
2023/02/22	5	12.85	0	0.00	12.85	5	3,031	0.16%
2023/02/10	0	0.00	5	11.37	11.50	-5	1,935	-0.26%
2023/02/09	5	11.42	0	0.00	11.60	5	1,828	0.27%
2023/02/08	0	0.00	6	11.43	11.40	-6	1,701	-0.35%
2023/02/03	0	0.00	9	10.48	10.50	-9	1,334	-0.67%
2023/02/02	0	0.00	5	10.45	10.50	-5	1,313	-0.38%
2022/12/30	0	0.00	5	9.82	9.86	-5	1,413	-0.35%
2022/11/25	0	0.00	10	9.94	9.92	-10	1,667	-0.60%
2022/11/18	5	9.98	0	0.00	9.97	5	1,806	0.28%
2022/11/15	0	0.00	20	10.10	10.10	-20	1,956	-1.02%
2022/11/11	0	0.00	15	10.30	10.05	-15	2,028	-0.74%
2022/11/10	0	0.00	1	10.20	10.25	-1	1,991	-0.05%
2022/10/06	0.5	10.20	0	0.00	10.20	0.5	2,160	0.02%
2022/09/19	0	0.00	10	10.30	10.35	-10	2,461	-0.41%
2022/09/06	5	10.20	0	0.00	10.15	5	2,737	0.18%
2022/08/19	0	0.00	5	10.90	10.85	-5	2,563	-0.20%
2022/08/16	0	0.00	1	10.20	10.30	-1	2,513	-0.04%
2022/08/15	1	10.25	0	0.00	10.25	1	2,514	0.04%
2022/08/12	0	0.00	5	9.80	9.94	-5	2,496	-0.20%
2022/08/11	5	9.73	0	0.00	9.76	5	2,546	0.20%
2022/07/22	0	0.00	9	9.55	9.54	-9	3,437	-0.26%
2022/07/13	0	0.00	6	9.52	9.60	-6	5,357	-0.11%
2022/07/08	0	0.00	5	9.87	9.88	-5	6,450	-0.08%
2022/07/06	15	9.88	0	0.00	9.55	15	7,139	0.21%
2022/06/30	5	10.10	0	0.00	10.15	5	8,366	0.06%
2022/06/27	0	0.00	5	10.55	10.55	-5	8,708	-0.06%
2022/06/20	5	10.10	0	0.00	10.10	5	8,957	0.06%
2022/06/16	5	10.95	0	0.00	11.00	5	9,032	0.06%
2022/06/15	0	0.00	5	11.20	11.20	-5	10,180	-0.05%
2022/06/14	10	11.05	0	0.00	11.05	10	10,311	0.10%
2022/05/31	2	11.65	0	0.00	11.70	2	11,152	0.02%
2022/05/18	0	0.00	10	11.60	11.60	-10	11,974	-0.08%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/09	5	11.35	5	11.40	11.35	0	12,272	0.00%
2022/05/06	5	11.68	0	0.00	11.75	5	12,223	0.04%
2022/05/05	0	0.00	3	11.90	11.90	-3	13,249	-0.02%
2022/04/29	0	0.00	66	11.95	11.95	-66	13,256	-0.50%
2022/04/28	3	12.15	10	12.15	11.95	-7	13,268	-0.05%
2022/04/26	2	11.95	5	11.97	12.00	-3	13,159	-0.02%
2022/04/25	3	11.63	0	0.00	11.50	3	13,116	0.02%
2022/04/21	15	12.02	4	12.00	11.95	11	13,055	0.08%
2022/04/20	2	13.05	21	12.92	12.90	-19	12,243	-0.16%
2022/04/19	5	12.94	6	13.00	13.00	-1	12,137	-0.01%
2022/04/18	11	12.97	9	12.92	12.90	2	11,783	0.02%
2022/04/15	10	12.58	23	12.57	12.50	-13	11,195	-0.12%
2022/04/14	5	12.50	0	0.00	12.25	5	10,984	0.05%
2022/04/13	4	12.35	0	0.00	12.50	4	10,831	0.04%
2022/04/12	1	12.30	0	0.00	12.45	1	10,793	0.01%
2022/04/11	0	0.00	21	12.38	12.60	-21	10,284	-0.20%
2022/04/08	18	11.20	0	0.00	11.60	18	9,588	0.19%
2022/04/07	5	11.60	8	11.24	11.20	-3	9,700	-0.03%
2022/04/06	4	11.80	0	0.00	11.85	4	9,815	0.04%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/29	21	12.29	0	0.00	12.10	21	10,281	0.20%
2022/03/28	15	12.15	3	12.15	12.15	12	10,278	0.12%
2022/03/24	0	0.00	1	12.35	12.30	-1	10,299	-0.01%
2022/03/22	4	12.25	1	12.15	12.20	3	10,288	0.03%
2022/03/21	0	0.00	42	12.39	12.35	-42	10,264	-0.41%
2022/03/18	35	12.66	5	12.50	12.55	30	10,455	0.29%
2022/03/17	1	12.60	5	12.60	12.60	-4	10,501	-0.04%
2022/03/14	10	12.20	0	0.00	12.10	10	10,529	0.09%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/07	0	0.00	60	12.50	12.30	-60	10,881	-0.55%
2022/03/01	2	13.40	0	0.00	13.35	2	10,850	0.02%
2022/02/23	60	13.50	0	0.00	13.45	60	11,201	0.54%
2022/02/22	52	13.40	0	0.00	13.40	52	11,370	0.46%
2022/02/18	0	0.00	2	13.60	13.45	-2	12,066	-0.02%
2022/02/11	0	0.00	2	13.40	13.20	-2	12,199	-0.02%
2022/02/07	3	12.35	0	0.00	12.40	3	12,198	0.02%
2022/01/25	0	0.00	3	12.15	12.10	-3	11,440	-0.03%
2022/01/20	3	12.80	5	12.80	12.80	-2	11,917	-0.02%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	0	0.00	2	12.60	12.70	-2	11,793	-0.02%
2022/01/06	0	0.00	1	13.45	13.35	-1	11,585	-0.01%
2022/01/05	1	13.65	1	13.45	13.50	0	11,580	0.00%
2022/01/04	364	13.45	0	0.00	13.50	364	11,524	3.16%	大買/鉅額交易
2022/01/03	0	0.00	40	13.64	13.60	-40	11,481	-0.35%
2021/12/30	38	14.01	12	13.99	13.95	26	11,397	0.23%
2021/12/29	6	13.69	3	13.82	13.85	3	11,120	0.03%
2021/12/28	38	13.79	0	0.00	13.55	38	10,839	0.35%
2021/12/27	0	0.00	17	13.33	13.50	-17	10,476	-0.16%
2021/12/24	31	13.05	1	13.10	13.05	30	10,274	0.29%
2021/12/20	0	0.00	5	12.85	12.80	-5	10,338	-0.05%
2021/12/16	2	12.80	20	12.80	13.00	-18	10,306	-0.17%
2021/12/15	14	12.99	0	0.00	13.00	14	10,194	0.14%
2021/12/14	1	12.90	500	13.21	12.95	-499	10,184	-4.90%	大賣/鉅額交易
2021/12/13	566	14.04	43	14.07	13.65	523	9,898	5.28%	大買/鉅額交易
2021/12/10	3	13.43	0	0.00	13.20	3	8,691	0.03%
2021/12/09	0	0.00	6	13.05	13.15	-6	8,396	-0.07%
2021/12/07	364	12.92	0	0.00	13.00	364	8,230	4.42%	大買/鉅額交易
2021/12/06	3	12.35	0	0.00	12.40	3	8,047	0.04%
2021/12/02	9	12.38	0	0.00	12.30	9	8,077	0.11%
2021/12/01	5	12.65	0	0.00	12.65	5	7,754	0.06%
2021/11/26	5	12.70	0	0.00	12.70	5	7,793	0.06%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/24	0	0.00	22	13.04	13.25	-22	7,669	-0.29%
2021/11/23	24	13.58	0	0.00	13.15	24	7,627	0.31%
2021/11/22	5	13.10	0	0.00	13.25	5	7,890	0.06%
2021/11/18	41	13.36	5	13.10	13.50	36	7,654	0.47%
2021/11/16	0	0.00	4	12.83	12.60	-4	6,896	-0.06%
2021/11/15	0	0.00	40	12.46	12.60	-40	6,874	-0.58%
2021/11/11	1	12.60	1	12.50	12.55	0	6,704	0.00%
2021/11/10	40	12.48	0	0.00	12.60	40	6,733	0.59%
2021/11/09	20	12.55	0	0.00	12.35	20	6,706	0.30%
2021/11/08	0	0.00	10	12.70	12.85	-10	6,632	-0.15%
2021/11/05	0	0.00	1	12.70	12.55	-1	6,681	-0.01%
2021/11/04	0	0.00	1	12.55	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	11	12.40	12.45	-11	6,652	-0.17%
2021/11/02	0	0.00	11	12.22	12.20	-11	6,821	-0.16%
2021/11/01	5	12.00	0	0.00	12.15	5	6,944	0.07%
2021/10/29	1	11.95	6	11.98	11.90	-5	7,824	-0.06%
2021/10/28	17	12.29	0	0.00	11.80	17	8,212	0.21%
2021/10/27	0	0.00	11	11.85	11.95	-11	8,325	-0.13%
2021/10/25	0	0.00	5	11.30	11.45	-5	12,794	-0.04%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/18	1	11.25	0	0.00	11.20	1	14,259	0.01%
2021/10/15	0	0.00	10	11.30	11.35	-10	14,346	-0.07%
2021/10/07	0	0.00	10	10.66	10.90	-10	14,703	-0.07%
2021/10/05	10	10.25	0	0.00	10.70	10	14,800	0.07%
2021/09/28	0	0.00	1	11.35	11.15	-1	14,879	-0.01%
2021/09/27	0	0.00	1	11.20	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/23	0	0.00	3	11.00	11.00	-3	14,929	-0.02%
2021/09/17	4	11.40	0	0.00	11.15	4	14,988	0.03%
2021/09/15	0	0.00	10	11.15	11.20	-10	14,992	-0.07%
2021/09/09	10	11.00	0	0.00	11.05	10	15,277	0.07%
2021/09/07	0	0.00	20	11.11	11.15	-20	15,635	-0.13%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/09/03	1	11.45	2	11.40	11.30	-1	15,686	-0.01%
2021/08/27	0	0.00	1	11.55	11.70	-1	15,907	-0.01%
2021/08/26	1	11.65	0	0.00	11.70	1	15,956	0.01%
2021/08/20	0	0.00	9	11.20	11.15	-9	15,654	-0.06%
2021/08/19	2	11.40	0	0.00	11.30	2	15,676	0.01%
2021/08/18	0	0.00	4	11.25	11.65	-4	15,693	-0.03%
2021/08/17	0	0.00	14	11.20	11.20	-14	15,953	-0.09%
2021/08/12	0	0.00	8	12.05	12.15	-8	16,187	-0.05%
2021/08/11	7	12.16	0	0.00	11.95	7	16,454	0.04%
2021/08/10	5	12.60	1	12.45	12.45	4	16,659	0.02%
2021/08/09	6	12.58	7	12.66	12.55	-1	16,867	-0.01%
2021/08/06	2	12.90	0	0.00	12.90	2	16,923	0.01%
2021/08/04	42	13.48	10	13.60	13.60	32	17,023	0.19%
2021/08/03	24	13.34	10	13.30	13.30	14	16,393	0.09%
2021/08/02	10	13.07	13	13.04	13.15	-3	16,154	-0.02%
2021/07/30	41	13.06	62	12.92	13.05	-21	15,914	-0.13%
2021/07/29	257	12.85	260	12.80	12.35	-3	14,490	-0.02%	大買/大賣/
2021/07/28	2	11.85	2	12.50	12.50	0	11,572	0.00%
2021/07/27	1	12.00	3	12.18	12.00	-2	11,635	-0.02%
2021/07/26	4	11.95	21	12.28	12.50	-17	11,747	-0.14%
2021/07/23	0	0.00	8	11.63	11.65	-8	11,397	-0.07%
2021/07/22	1	11.60	0	0.00	11.35	1	11,732	0.01%
2021/07/20	5	11.20	0	0.00	11.25	5	12,023	0.04%
2021/07/19	35	11.44	10	11.45	11.50	25	12,734	0.20%
2021/07/16	6	11.60	5	11.75	11.70	1	14,045	0.01%
2021/07/13	30	11.50	0	0.00	11.35	30	15,487	0.19%
2021/07/12	5	11.55	0	0.00	11.45	5	15,936	0.03%
2021/07/09	0	0.00	1	11.65	11.55	-1	16,168	-0.01%
2021/07/07	5	11.60	0	0.00	11.50	5	17,602	0.03%
2021/07/06	0	0.00	0	11.65	11.55	0	18,658	0.00%
2021/07/01	0	0.00	5	11.40	11.30	-5	20,077	-0.02%
2021/06/29	10	11.40	0	0.00	11.30	10	20,572	0.05%
2021/06/23	0	0.00	1	11.55	11.65	-1	22,522	0.00%
2021/06/22	1	11.20	0	0.00	11.20	1	23,084	0.00%
2021/06/15	10	11.55	0	0.00	11.50	10	26,170	0.04%
2021/05/31	30	12.75	1	12.65	12.50	29	26,394	0.11%
2021/05/28	0	0.00	10	12.40	12.35	-10	26,205	-0.04%
2021/05/27	0	0.00	10	12.05	12.15	-10	26,375	-0.04%
2021/05/25	1	12.35	0	0.00	12.40	1	26,516	0.00%
2021/05/24	10	12.20	0	0.00	12.05	10	26,429	0.04%
2021/05/20	20	11.70	0	0.00	11.50	20	26,613	0.08%
2021/05/19	0	0.00	6	11.90	12.00	-6	26,719	-0.02%
2021/05/18	0	0.00	1	11.30	11.50	-1	26,525	0.00%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/14	20	11.68	13	12.48	11.65	7	26,166	0.03%
2021/05/13	13	12.00	0	0.00	11.95	13	26,413	0.05%
2021/05/12	0	0.00	2	11.85	11.75	-2	26,771	-0.01%
2021/05/11	10	13.05	0	0.00	13.00	10	26,607	0.04%
2021/05/10	0	0.00	2	14.10	14.15	-2	26,789	-0.01%
2021/05/07	0	0.00	17	13.91	13.95	-17	26,767	-0.06%
2021/05/06	1	13.15	4	13.15	13.20	-3	26,740	-0.01%
2021/05/04	9	12.63	2	13.60	12.85	7	26,510	0.03%
2021/05/03	23	13.51	0	0.00	13.35	23	26,245	0.09%
2021/04/29	0	0.00	10	14.34	14.25	-10	25,936	-0.04%
2021/04/28	8	14.64	0	0.00	14.45	8	25,808	0.03%
2021/04/27	5	14.25	0	0.00	14.25	5	25,454	0.02%
2021/04/26	21	14.40	0	0.00	14.35	21	25,485	0.08%
2021/04/23	7	14.53	5	14.70	14.45	2	25,339	0.01%
2021/04/22	20	14.75	0	0.00	14.35	20	24,646	0.08%
2021/04/21	12	14.95	13	14.93	15.05	-1	23,272	0.00%
2021/04/19	1	14.45	30	14.15	14.45	-29	22,078	-0.13%
2021/04/16	8	14.52	0	0.00	14.45	8	21,693	0.04%
2021/04/15	30	14.00	0	0.00	14.15	30	21,250	0.14%
2021/04/14	0	0.00	3	13.75	13.80	-3	21,014	-0.01%
2021/04/13	39	14.80	39	14.35	14.55	0	20,398	0.00%
2021/04/12	5	15.09	5	15.45	15.65	0	19,774	0.00%
2021/04/09	0	0.00	5	14.45	14.65	-5	18,724	-0.03%
2021/04/08	0	0.00	50	14.00	14.00	-50	17,974	-0.28%
2021/04/07	20	13.90	0	0.00	14.05	20	17,879	0.11%
2021/04/06	14	13.88	5	13.55	13.75	9	17,628	0.05%
2021/03/31	0	0.00	70	13.27	13.40	-70	17,469	-0.40%
2021/03/30	0	0.00	13	13.53	13.55	-13	17,255	-0.08%
2021/03/29	0	0.00	30	12.75	13.10	-30	16,369	-0.18%
2021/03/26	0	0.00	1	12.45	12.55	-1	15,905	-0.01%
2021/03/25	0	0.00	5	12.45	12.50	-5	15,819	-0.03%
2021/03/24	10	13.00	0	0.00	12.90	10	15,210	0.07%
2021/03/23	145	13.63	29	13.12	12.55	116	14,514	0.80%	大買/鉅額交易
2021/03/22	3	12.83	0	0.00	13.10	3	12,823	0.02%
2021/03/19	10	11.75	7	12.05	11.95	3	12,461	0.02%
2021/03/18	1	11.80	10	11.80	11.75	-9	12,347	-0.07%
2021/03/16	5	11.55	0	0.00	11.40	5	12,937	0.04%
2021/03/11	0	0.00	1	11.35	11.40	-1	14,398	-0.01%
2021/03/09	0	0.00	1	11.15	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	5	11.45	11.30	-5	15,738	-0.03%
2021/03/04	2	11.65	0	0.00	11.80	2	16,413	0.01%
2021/02/26	0	0.00	5	11.50	11.50	-5	16,095	-0.03%
2021/02/25	0	0.00	4	11.70	11.80	-4	16,047	-0.02%
2021/02/24	5	11.60	0	0.00	11.50	5	15,955	0.03%
2021/02/23	0	0.00	5	11.75	11.70	-5	15,673	-0.03%
2021/02/22	0	0.00	37	11.87	11.85	-37	15,761	-0.23%
2021/02/19	5	11.50	5	11.60	11.60	0	15,520	0.00%
2021/02/17	0	0.00	2	11.15	11.45	-2	15,463	-0.01%
2021/02/04	2	11.35	2	11.30	11.25	0	15,141	0.00%
2021/02/03	10	11.75	29	11.71	11.65	-19	14,736	-0.13%
2021/02/02	4	11.30	5	11.30	11.25	-1	14,095	-0.01%
2021/02/01	15	11.38	0	0.00	11.05	15	13,875	0.11%
2021/01/29	0	0.00	26	11.16	11.10	-26	13,357	-0.19%
2021/01/28	0	0.00	10	10.45	10.85	-10	13,140	-0.08%
2021/01/27	2	10.73	0	0.00	10.60	2	12,957	0.02%
2021/01/26	2	10.65	0	0.00	10.60	2	12,928	0.02%
2021/01/25	3	10.70	6	10.80	10.70	-3	12,908	-0.02%
2021/01/22	56	10.41	52	10.50	10.50	4	13,115	0.03%
2021/01/21	12	10.58	6	10.82	10.50	6	13,091	0.05%
2021/01/20	60	10.63	50	10.50	10.50	10	13,056	0.08%
2021/01/19	2	11.30	69	11.23	11.15	-67	12,978	-0.52%
2021/01/18	5	10.95	9	10.95	10.95	-4	12,757	-0.03%
2021/01/15	55	10.66	1	10.60	10.55	54	12,670	0.43%
2021/01/13	0	0.00	60	11.00	10.95	-60	13,017	-0.46%
2021/01/12	55	10.70	0	0.00	10.65	55	13,721	0.40%
2021/01/11	0	0.00	128	11.00	11.00	-128	13,935	-0.92%	大賣/鉅額交易
2021/01/08	60	10.72	0	0.00	10.75	60	13,997	0.43%
2021/01/06	90	11.19	0	0.00	11.00	90	13,965	0.64%
2021/01/05	19	11.35	4	11.50	11.35	15	13,796	0.11%
2021/01/04	0	0.00	20	11.15	11.10	-20	13,582	-0.15%
2020/12/30	8	11.27	0	0.00	11.25	8	13,492	0.06%
2020/12/29	0	0.00	7	11.96	11.70	-7	13,294	-0.05%
2020/12/28	5	11.80	65	11.55	11.80	-60	13,080	-0.46%
2020/12/24	0	0.00	5	11.55	11.45	-5	12,656	-0.04%
2020/12/22	3	11.50	0	0.00	11.20	3	12,625	0.02%
2020/12/21	10	10.95	10	11.00	11.30	0	12,515	0.00%
2020/12/16	0	0.00	50	11.35	11.35	-50	12,364	-0.40%
2020/12/15	55	11.20	0	0.00	11.20	55	12,320	0.45%
2020/12/14	5	11.90	30	12.00	11.75	-25	12,078	-0.21%
2020/12/11	7	11.67	5	12.00	11.60	2	11,969	0.02%
2020/12/10	0	0.00	7	12.15	12.10	-7	11,624	-0.06%
2020/12/09	4	12.61	30	12.30	12.50	-26	11,190	-0.23%
2020/12/08	0	0.00	11	11.85	11.85	-11	10,609	-0.10%
2020/12/07	33	11.92	0	0.00	11.70	33	10,529	0.31%
2020/12/04	23	11.78	0	0.00	11.65	23	10,005	0.23%
2020/12/03	10	11.20	0	0.00	11.00	10	9,614	0.10%
2020/12/02	12	10.75	0	0.00	10.80	12	10,043	0.12%
2020/12/01	31	11.13	133	10.68	10.65	-102	10,052	-1.01%	大賣/鉅額交易
2020/11/30	20	10.60	91	10.47	10.25	-71	9,694	-0.73%
2020/11/27	0	0.00	10	10.25	10.20	-10	9,601	-0.10%
2020/11/26	0	0.00	70	10.39	10.15	-70	9,871	-0.71%
2020/11/25	0	0.00	5	10.00	10.05	-5	10,053	-0.05%
2020/11/24	0	0.00	2	10.15	10.05	-2	10,364	-0.02%
2020/11/23	0	0.00	30	10.15	10.10	-30	10,802	-0.28%
2020/11/18	0	0.00	45	10.00	10.00	-45	11,015	-0.41%
2020/11/17	2	9.72	0	0.00	9.72	2	10,996	0.02%
2020/11/16	0	0.00	50	9.65	9.78	-50	11,319	-0.44%
2020/11/12	0	0.00	15	9.35	9.30	-15	11,303	-0.13%
2020/11/11	15	9.31	0	0.00	9.31	15	11,339	0.13%
2020/11/06	0	0.00	10	9.50	9.33	-10	11,346	-0.09%
2020/11/02	0	0.00	5	9.41	9.40	-5	11,423	-0.04%
2020/10/30	102	9.60	0	0.00	9.50	102	11,458	0.89%	大買/鉅額交易
2020/10/28	1	9.55	0	0.00	9.57	1	11,134	0.01%
2020/10/22	0	0.00	30	10.13	9.86	-30	10,886	-0.28%
2020/10/21	10	10.05	30	10.05	10.05	-20	10,713	-0.19%
2020/10/20	17	10.23	400	10.43	10.20	-383	10,522	-3.64%	大賣/鉅額交易
2020/10/19	0	0.00	30	9.62	9.90	-30	9,696	-0.31%
2020/10/16	0	0.00	113	9.37	9.10	-113	9,415	-1.20%	大賣/鉅額交易
2020/10/14	0	0.00	20	9.21	9.22	-20	9,261	-0.22%
2020/10/13	0	0.00	20	9.08	9.02	-20	9,245	-0.22%
2020/10/08	10	9.12	0	0.00	9.12	10	9,556	0.10%
2020/10/06	0	0.00	20	8.84	8.85	-20	9,606	-0.21%
2020/09/30	0	0.00	1	8.39	8.35	-1	9,670	-0.01%
2020/09/25	10	8.00	0	0.00	8.08	10	10,042	0.10%
2020/09/24	0	0.00	30	8.50	8.26	-30	10,109	-0.30%
2020/09/23	0	0.00	60	8.83	8.83	-60	10,031	-0.60%
2020/09/22	0	0.00	10	8.89	8.89	-10	10,029	-0.10%
2020/09/18	60	9.14	0	0.00	9.13	60	10,033	0.60%
2020/09/14	40	8.89	10	9.00	8.96	30	9,939	0.30%
2020/09/11	230	9.05	0	0.00	8.98	230	10,074	2.28%	大買/鉅額交易
2020/09/09	0	0.00	25	9.45	9.43	-25	9,829	-0.25%
2020/09/07	32	9.96	140	10.07	9.60	-108	9,394	-1.15%	大賣/鉅額交易
2020/09/04	17	9.48	40	9.40	9.46	-23	8,451	-0.27%
2020/09/03	20	9.30	0	0.00	9.31	20	8,146	0.25%
2020/09/02	20	9.23	0	0.00	9.14	20	7,746	0.26%
2020/09/01	30	9.22	0	0.00	9.15	30	7,703	0.39%
2020/08/31	30	9.11	10	9.28	9.04	20	7,445	0.27%
2020/08/28	11	9.45	10	9.00	9.00	1	7,153	0.01%
2020/08/27	13	9.37	52	9.36	9.45	-39	6,863	-0.57%
2020/08/25	4	8.53	3	8.53	8.73	1	6,038	0.02%
2020/08/21	11	8.19	10	8.20	8.06	1	5,768	0.02%
2020/08/20	0	0.00	2	9.07	8.10	-2	5,655	-0.04%
2020/08/19	2	8.49	0	0.00	9.00	2	5,179	0.04%
2020/08/18	1	8.28	0	0.00	8.19	1	5,012	0.02%
2020/08/17	0	0.00	6	8.21	8.19	-6	4,974	-0.12%
2020/08/14	2	8.01	5	8.20	8.16	-3	4,928	-0.06%
2020/08/13	0	0.00	4	7.75	7.77	-4	4,859	-0.08%
2020/08/10	10	8.09	10	8.22	8.14	0	4,791	0.00%
2020/08/06	0	0.00	4	8.17	8.08	-4	4,690	-0.09%
2020/08/05	0	0.00	10	8.02	8.05	-10	4,608	-0.22%
2020/07/31	0	0.00	20	7.78	7.70	-20	4,871	-0.41%
2020/07/30	15	7.57	15	7.61	7.72	0	4,860	0.00%
2020/07/29	15	7.35	10	7.38	7.50	5	5,113	0.10%
2020/07/28	15	7.62	10	7.25	7.21	5	5,126	0.10%
2020/07/24	0	0.00	20	7.99	7.87	-20	5,055	-0.40%
2020/07/23	0	0.00	7	7.92	7.96	-7	5,044	-0.14%
2020/07/21	2	7.90	0	0.00	7.78	2	4,975	0.04%
2020/07/20	5	7.81	0	0.00	7.76	5	4,956	0.10%
2020/07/17	0	0.00	15	8.04	7.93	-15	4,927	-0.30%
2020/07/16	5	8.30	19	8.15	8.07	-14	4,856	-0.29%
2020/07/14	5	7.89	1	7.88	7.99	4	4,446	0.09%
2020/07/13	2	8.03	0	0.00	8.00	2	4,412	0.05%
2020/07/10	0	0.00	5	7.77	7.77	-5	4,261	-0.12%
2020/07/09	0	0.00	6	8.07	7.96	-6	4,229	-0.14%
2020/07/07	5	8.07	0	0.00	7.96	5	4,092	0.12%
2020/07/06	1	8.32	140	8.25	8.13	-139	4,028	-3.45%	大賣/鉅額交易
2020/07/02	2	7.69	0	0.00	7.68	2	3,716	0.05%
2020/07/01	4	7.84	0	0.00	7.81	4	3,669	0.11%
2020/06/30	10	7.84	0	0.00	7.75	10	3,626	0.28%
2020/06/23	5	7.66	0	0.00	7.68	5	3,458	0.14%
2020/06/22	11	7.90	65	7.98	7.72	-54	3,420	-1.58%
2020/06/19	0	0.00	2	8.10	7.93	-2	3,371	-0.06%
2020/06/18	22	8.17	4	8.14	8.23	18	3,278	0.55%
2020/06/17	0	0.00	50	7.64	7.84	-50	3,032	-1.65%
2020/06/16	15	7.11	0	0.00	7.13	15	2,907	0.52%
2020/06/05	0	0.00	1	7.05	6.97	-1	2,719	-0.04%
2020/06/03	0	0.00	10	6.56	6.79	-10	2,536	-0.39%
2020/05/28	10	6.17	0	0.00	6.10	10	2,359	0.42%
2020/05/22	30	6.08	0	0.00	6.00	30	2,272	1.32%
2020/05/08	20	6.90	0	0.00	6.70	20	2,027	0.99%
2020/04/15	0	0.00	5	7.01	7.01	-5	1,061	-0.47%
2020/04/14	5	7.20	0	0.00	7.13	5	1,041	0.48%
2020/04/07	60	6.74	0	0.00	6.74	60	962	6.23%
2020/03/18	0	0.00	60	4.23	4.14	-60	965	-6.21%
2020/03/17	0	0.00	99	4.20	4.30	-99	959	-10.31%
2020/03/11	80	6.15	0	0.00	6.02	80	848	9.43%
2020/01/20	0	0.00	2	7.27	7.32	-2	1,025	-0.20%
2019/12/26	20	7.50	0	0.00	7.57	20	1,002	2.00%
2019/12/13	0	0.00	5	6.14	6.14	-5	874	-0.57%
2019/11/11	12	7.65	0	0.00	7.50	12	936	1.28%
2019/11/04	7	7.15	0	0.00	7.23	7	969	0.72%
2019/10/29	22	8.28	0	0.00	8.24	22	981	2.24%
2019/10/28	60	8.36	0	0.00	8.25	60	1,019	5.89%
2019/10/25	147	8.65	0	0.00	8.59	147	1,014	14.50%	大買/鉅額交易
2019/10/09	50	8.24	0	0.00	8.20	50	1,072	4.66%
2019/10/04	50	8.60	0	0.00	8.46	50	1,097	4.55%
2019/09/27	20	8.91	0	0.00	8.84	20	1,103	1.81%
2019/09/23	305	9.23	0	0.00	9.10	305	1,123	27.14%	大買/鉅額交易
2019/09/09	45	9.23	0	0.00	9.39	45	1,250	3.60%
2019/09/03	50	9.33	0	0.00	9.28	50	1,275	3.92%
2019/08/29	40	9.34	0	0.00	9.39	40	1,368	2.92%
2019/08/26	30	9.77	0	0.00	9.78	30	1,403	2.14%
2019/08/23	30	9.70	0	0.00	9.74	30	1,427	2.10%
2019/07/29	0	0.00	2	10.00	10.05	-2	2,087	-0.10%
2019/07/10	0	0.00	4	9.18	9.30	-4	2,994	-0.13%
2019/07/09	0	0.00	1	9.10	9.10	-1	3,097	-0.03%
2019/07/08	0	0.00	3	8.90	8.90	-3	3,187	-0.09%
2019/07/01	0	0.00	10	9.13	9.02	-10	4,888	-0.20%
2019/06/17	0	0.00	5	8.90	8.84	-5	12,201	-0.04%
2019/06/14	0	0.00	2	8.96	8.97	-2	12,536	-0.02%
2019/06/10	0	0.00	3	9.80	9.80	-3	15,963	-0.02%
2019/06/05	0	0.00	3	9.62	9.69	-3	18,380	-0.02%
2019/06/04	0	0.00	3.1	8.67	9.05	-3.1	18,674	-0.02%
2019/05/28	20	9.07	0	0.00	9.06	20	20,133	0.10%
2019/05/22	0	0.00	1	8.30	8.31	-1	21,649	0.00%
2019/05/20	0	0.00	1	7.97	8.21	-1	22,744	0.00%
2019/05/17	0	0.00	20	8.60	8.80	-20	23,402	-0.09%
2019/05/07	0	0.00	4	12.10	11.85	-4	29,184	-0.01%
2019/04/22	0	0.00	60	13.60	13.70	-60	30,052	-0.20%
2019/04/17	0	0.00	3	13.50	13.35	-3	29,921	-0.01%
2019/04/16	0	0.00	100	13.28	13.35	-100	29,840	-0.34%
2019/04/10	0	0.00	50	13.25	13.40	-50	29,403	-0.17%
2019/04/09	0	0.00	43	12.32	12.60	-43	29,216	-0.15%
2019/04/08	0	0.00	4	12.68	12.45	-4	29,211	-0.01%
2019/04/03	10	11.25	102	11.45	11.55	-92	28,963	-0.32%	大賣/
2019/04/02	45	12.19	13	11.93	12.10	32	28,025	0.11%
2019/04/01	31	11.63	32	12.18	12.15	-1	27,076	0.00%
2019/03/29	10	11.45	0	0.00	11.75	10	26,060	0.04%
2019/03/28	23	11.77	0	0.00	11.40	23	25,581	0.09%
2019/03/27	100	12.58	0	0.00	12.40	100	24,740	0.40%
2019/03/26	30	11.65	38	11.78	11.75	-8	24,156	-0.03%
2019/03/25	15	11.54	8	11.59	11.50	7	23,420	0.03%
2019/03/20	24	12.89	0	0.00	12.90	24	21,572	0.11%
2019/03/19	45	13.43	17	13.41	13.15	28	21,200	0.13%
2019/03/18	41	13.20	4	13.15	13.15	37	20,888	0.18%
2019/03/15	2	13.70	5	13.52	13.40	-3	20,624	-0.01%
2019/03/14	3	13.58	31	13.55	13.55	-28	20,056	-0.14%
2019/03/13	72	13.85	12	13.49	13.45	60	19,531	0.31%
2019/03/12	46	13.51	60	12.84	13.70	-14	17,720	-0.08%
2019/03/11	10	12.75	155	12.70	12.65	-145	16,400	-0.88%	大賣/鉅額交易
2019/03/08	1	11.95	20	12.00	12.05	-19	15,515	-0.12%
2019/03/06	50	12.10	0	0.00	11.85	50	15,043	0.33%
2019/03/05	0	0.00	53	12.05	12.00	-53	14,708	-0.36%
2019/03/04	70	11.74	0	0.00	11.75	70	14,311	0.49%
2019/02/27	3	11.60	0	0.00	11.65	3	14,169	0.02%
2019/02/26	10	11.50	0	0.00	11.50	10	13,991	0.07%
2019/02/25	20	12.25	10	12.45	11.95	10	13,752	0.07%
2019/02/22	10	11.90	0	0.00	11.90	10	13,228	0.08%
2019/02/20	9	11.92	15	11.93	11.80	-6	12,800	-0.05%
2019/02/19	6	11.40	5	11.30	11.40	1	12,061	0.01%
2019/02/18	5	11.46	30	11.05	11.10	-25	11,857	-0.21%
2019/02/14	15	12.25	15	12.35	12.20	0	10,901	0.00%
2019/02/13	5	11.90	0	0.00	12.60	5	10,431	0.05%
2019/02/12	0	0.00	20	12.74	12.85	-20	9,358	-0.21%
2019/02/11	45	12.23	10	12.60	12.50	35	8,842	0.40%
2019/01/30	0	0.00	10	11.96	12.40	-10	7,833	-0.13%
2019/01/29	10	11.17	10	11.40	11.30	0	6,775	0.00%
2019/01/28	0	0.00	5	10.60	11.10	-5	6,062	-0.08%
2019/01/15	0	0.00	5	9.31	9.14	-5	4,333	-0.12%
2019/01/03	0	0.00	20	8.82	8.70	-20	4,357	-0.46%
2018/12/27	0	0.00	30	8.97	8.84	-30	4,584	-0.65%
2018/12/26	30	8.74	0	0.00	8.70	30	4,512	0.66%
2018/12/10	5	9.85	15	10.12	9.98	-10	3,944	-0.25%
2018/11/28	0	0.00	2	10.10	10.10	-2	3,417	-0.06%
2018/11/26	0	0.00	5	9.85	9.97	-5	3,348	-0.15%
2018/11/23	15	9.80	0	0.00	9.66	15	3,284	0.46%
2018/11/22	0	0.00	40	9.94	9.94	-40	3,232	-1.24%
2018/11/21	0	0.00	15	9.99	9.87	-15	3,219	-0.47%
2018/11/20	70	9.82	0	0.00	9.88	70	3,151	2.22%
2018/10/29	0	0.00	9	6.90	6.87	-9	2,455	-0.37%
2018/10/12	0	0.00	10	7.54	7.50	-10	2,556	-0.39%
2018/10/11	1	7.55	0	0.00	7.54	1	2,517	0.04%
2018/09/19	0	0.00	5	10.00	10.00	-5	2,502	-0.20%
2018/09/17	5	9.99	0	0.00	10.00	5	2,564	0.19%
2018/09/14	0	0.00	1	10.05	10.00	-1	2,839	-0.04%
2018/08/31	0	0.00	1	10.25	10.25	-1	3,211	-0.03%
2018/08/13	5	10.00	0	0.00	9.97	5	3,820	0.13%
2018/08/08	0	0.00	10	10.40	10.40	-10	3,861	-0.26%
2018/08/07	2	10.40	2	10.35	10.40	0	3,932	0.00%
2018/08/02	0	0.00	5	10.65	10.55	-5	3,939	-0.13%
2018/07/24	2	10.60	22	10.67	10.60	-20	3,883	-0.52%
2018/07/23	20	10.83	0	0.00	10.70	20	3,869	0.52%
2018/07/20	0	0.00	10	10.55	10.50	-10	3,712	-0.27%
2018/07/17	10	10.50	0	0.00	10.45	10	3,740	0.27%
2018/07/13	0	0.00	5	10.30	10.30	-5	3,651	-0.14%
2018/07/11	3	10.10	0	0.00	10.10	3	3,614	0.08%
2018/07/10	0	0.00	15	10.03	9.97	-15	3,592	-0.42%
2018/07/09	5	10.00	0	0.00	10.00	5	3,571	0.14%
2018/07/06	0	0.00	5	9.79	9.87	-5	3,560	-0.14%
2018/06/12	3	10.90	0	0.00	10.90	3	3,269	0.09%
2018/06/01	2	10.70	2	10.70	10.65	0	3,210	0.00%
2018/05/16	0	0.00	2	10.10	10.10	-2	3,055	-0.07%
2018/05/09	1	10.80	0	0.00	10.75	1	3,214	0.03%
2018/04/30	0	0.00	2	10.80	10.80	-2	3,598	-0.06%
2018/04/26	2	10.65	0	0.00	10.80	2	3,783	0.05%
2018/04/24	10	11.15	6	10.80	10.95	4	4,058	0.10%
2018/04/03	0	0.00	10	11.20	11.25	-10	5,914	-0.17%
2018/03/23	5	11.40	0	0.00	11.35	5	6,723	0.07%
2018/03/21	0	0.00	15	11.80	11.85	-15	6,994	-0.21%
2018/03/20	0	0.00	70	11.80	11.75	-70	7,124	-0.98%
2018/03/16	0	0.00	5	12.10	11.90	-5	7,245	-0.07%
2018/03/12	0	0.00	4	11.83	11.80	-4	7,450	-0.05%
2018/03/08	6	12.00	0	0.00	11.90	6	7,688	0.08%
2018/03/06	30	11.85	0	0.00	11.75	30	7,622	0.39%
2018/02/27	3	11.90	8	11.86	11.90	-5	7,873	-0.06%
2018/02/26	5	11.90	0	0.00	11.85	5	8,030	0.06%
2018/02/23	2	11.93	25	12.03	12.05	-23	8,127	-0.28%
2018/02/22	1	11.60	0	0.00	11.55	1	8,272	0.01%
2018/02/21	10	11.40	0	0.00	11.40	10	9,009	0.11%
2018/02/09	5	10.90	104	10.80	11.05	-99	9,706	-1.02%	大賣/
2018/02/07	5	11.45	0	0.00	11.40	5	9,835	0.05%
2018/02/06	10	11.23	6	11.70	11.05	4	9,910	0.04%
2018/02/05	5	12.00	0.5	12.15	12.05	4.5	9,897	0.05%
2018/01/31	0	0.00	1	12.25	12.25	-1	10,423	-0.01%
2018/01/23	5	12.50	0	0.00	12.40	5	11,751	0.04%
2018/01/22	0	0.00	1	12.80	12.50	-1	11,771	-0.01%
2018/01/19	5	12.60	0	0.00	12.55	5	11,762	0.04%
2018/01/17	4	13.08	156	13.15	13.00	-152	11,554	-1.32%	大賣/鉅額交易
2018/01/16	290	12.88	181	13.18	13.05	109	11,251	0.97%	大買/大賣/鉅額交易
2018/01/12	0	0.00	5	12.39	12.40	-5	10,511	-0.05%
2018/01/10	17	12.05	0	0.00	12.05	17	10,419	0.16%
2018/01/09	9	12.00	131	11.95	11.95	-122	10,661	-1.14%	大賣/鉅額交易
2018/01/03	1	12.30	0	0.00	12.25	1	10,682	0.01%
2018/01/02	0	0.00	4	12.25	12.25	-4	10,551	-0.04%