廣穎 (4973)-永全-南崁券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.80
漲跌
▼2.00
漲幅
-5.29%
成交量
1,629張
產業
上櫃半導體類股▼5.06%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	40.25	0	0.00	40.10	1	1,385	0.07%
2024/04/15	0	0.00	3	41.80	41.80	-3	1,364	-0.22%
2024/04/11	1	41.50	0	0.00	41.80	1	1,333	0.07%
2024/04/10	0	0.00	2	42.40	42.55	-2	1,380	-0.14%
2024/04/08	1	42.10	0	0.00	42.25	1	1,324	0.08%
2024/03/20	1	40.45	0	0.00	40.15	1	1,589	0.06%
2024/03/18	0	0.00	2	39.95	40.00	-2	1,647	-0.12%
2024/03/11	0	0.00	1	37.40	37.15	-1	1,674	-0.06%
2024/03/08	2	37.03	0	0.00	36.95	2	1,679	0.12%
2024/03/07	1	39.00	0	0.00	39.00	1	1,668	0.06%
2024/03/01	1	42.50	0	0.00	42.05	1	1,830	0.05%
2024/02/29	1	40.95	0	0.00	40.70	1	1,778	0.06%
2024/02/27	0	0.00	1	39.75	40.70	-1	1,725	-0.06%
2024/02/23	0	0.00	1	38.00	36.90	-1	1,544	-0.06%
2024/02/05	0.2	33.35	0	0.00	33.30	0.2	1,453	0.01%
2024/02/01	0	0.00	0.1	34.50	33.95	-0.1	1,446	-0.01%
2024/01/30	0.1	34.70	0	0.00	34.50	0.1	1,463	0.01%
2024/01/23	2	35.75	0	0.00	35.75	2	1,488	0.13%
2024/01/17	0	0.00	2	35.00	34.85	-2	1,515	-0.13%
2024/01/04	152	37.68	152	36.94	36.55	0	1,446	0.00%	大買/大賣/
2023/12/28	0	0.00	150	36.96	36.90	-150	1,352	-11.09%	大賣/鉅額交易
2023/12/25	30	37.73	0	0.00	36.90	30	1,275	2.35%
2023/12/22	120	38.13	1	38.15	38.00	119	1,212	9.82%	大買/鉅額交易
2023/12/18	0	0.00	1	35.65	35.60	-1	1,040	-0.10%
2023/12/15	1	36.15	0	0.00	36.40	1	1,019	0.10%
2023/12/07	0	0.00	1	36.20	35.00	-1	836	-0.12%
2023/12/04	0	0.00	1	35.35	35.35	-1	797	-0.13%
2023/11/30	1	34.65	1	35.55	34.90	0	772	0.00%
2023/11/29	0	0.00	4	34.20	34.30	-4	727	-0.55%
2023/11/28	2	31.85	2	34.40	34.85	0	676	0.00%
2023/11/24	4	32.86	4	32.65	32.60	0	572	0.00%
2023/11/15	2	32.30	0	0.00	32.20	2	543	0.37%
2023/11/07	0	0.00	1	32.15	31.85	-1	538	-0.19%
2023/11/06	5	31.75	0	0.00	31.65	5	536	0.93%
2023/10/24	0	0.00	2	30.25	30.60	-2	763	-0.26%
2023/10/23	2	29.90	0	0.00	30.00	2	769	0.26%
2023/07/17	0	0.00	2	33.00	32.60	-2	1,177	-0.17%
2023/06/19	0	0.00	1	31.35	31.20	-1	1,199	-0.08%
2023/06/16	0	0.00	2	29.90	30.30	-2	1,103	-0.18%
2023/06/14	2	30.20	21	30.30	31.00	-19	1,010	-1.88%
2023/06/02	1	29.30	0	0.00	28.75	1	839	0.12%
2023/05/23	0	0.00	20	26.66	26.60	-20	685	-2.92%
2023/05/18	0	0.00	8	26.80	26.70	-8	678	-1.18%
2023/05/17	28	26.55	0	0.00	26.35	28	651	4.30%
2023/04/13	1	29.20	0	0.00	29.20	1	513	0.19%
2023/03/31	20	29.45	0	0.00	29.05	20	410	4.87%
2023/03/28	0	0.00	1	27.90	28.10	-1	319	-0.31%
2023/03/24	2	28.78	2	29.25	29.10	0	284	0.00%
2022/08/25	0	0.00	7	20.00	20.05	-7	42	-16.45%
2022/07/25	0	0.00	1	19.70	19.45	-1	46	-2.15%
2022/07/14	0	0.00	4	19.40	19.50	-4	52	-7.55%
2022/06/01	9	21.70	2	21.80	21.80	7	88	7.95%
2022/05/12	0	0.00	1	20.80	20.50	-1	103	-0.97%
2022/04/08	0	0.00	6	24.17	24.10	-6	109	-5.48%
2021/12/13	1	25.50	0	0.00	25.45	1	228	0.44%
2021/09/02	5	25.20	0	0.00	24.90	5	1,751	0.29%
2021/08/06	1	29.10	0	0.00	28.25	1	1,842	0.05%
2021/08/05	1	28.50	2	29.00	29.10	-1	1,853	-0.05%
2021/08/02	1	27.90	0	0.00	27.85	1	1,968	0.05%
2021/07/23	2	30.00	2	31.53	29.45	0	2,377	0.00%
2021/07/22	0	0.00	1	33.00	32.30	-1	2,541	-0.04%
2021/07/21	1	32.40	1	30.95	32.40	0	2,696	0.00%
2021/07/19	2	30.70	0	0.00	30.85	2	2,679	0.07%
2021/07/16	0	0.00	2	29.90	29.95	-2	2,491	-0.08%
2021/07/13	0	0.00	15	27.75	27.10	-15	2,473	-0.61%
2021/07/12	5	28.10	0	0.00	27.50	5	2,516	0.20%
2021/07/09	0	0.00	110	28.30	28.30	-110	2,484	-4.43%	大賣/鉅額交易
2021/07/06	123	29.71	0	29.55	29.45	123	2,476	4.97%	大買/鉅額交易
2021/07/05	0	0.00	5	30.31	31.10	-5	2,434	-0.21%
2021/06/15	4	26.80	4	27.55	28.05	0	2,107	0.00%
2021/05/12	0	0.00	2	22.80	22.85	-2	2,021	-0.10%
2021/05/10	1	27.90	0	0.00	27.50	1	1,924	0.05%
2021/05/07	2	29.28	0	0.00	29.85	2	1,866	0.11%
2021/05/05	6	30.05	0	0.00	29.05	6	1,767	0.34%
2021/04/28	0	0.00	10	35.50	35.60	-10	1,359	-0.74%
2021/04/27	0	0.00	17	35.65	35.65	-17	1,103	-1.54%
2021/04/26	1	32.45	0	0.00	32.45	1	883	0.11%
2021/04/23	10	29.50	12	29.50	29.50	-2	846	-0.24%
2021/04/21	0	0.00	1	28.05	28.10	-1	695	-0.14%
2021/04/01	0	0.00	58	26.49	26.40	-58	545	-10.63%
2021/03/25	50	25.48	0	0.00	25.35	50	513	9.74%
2021/02/24	48	25.52	0	0.00	25.15	48	827	5.80%
2021/02/19	4	24.50	0	0.00	24.60	4	814	0.49%
2021/01/19	10	25.66	0	0.00	25.60	10	675	1.48%
2021/01/11	20	26.00	20	26.55	26.50	0	642	0.00%
2020/12/30	0	0.00	2	26.35	26.05	-2	589	-0.34%
2020/12/07	1	26.40	0	0.00	26.50	1	491	0.20%
2020/12/03	0	0.00	1	27.75	27.00	-1	432	-0.23%
2020/12/02	0	0.00	6	27.46	27.70	-6	364	-1.65%
2020/12/01	5	24.25	6	24.45	25.20	-1	230	-0.43%
2020/09/28	1	21.60	0	0.00	21.60	1	1,149	0.09%
2020/09/14	0	0.00	1	23.50	23.70	-1	1,290	-0.08%
2020/09/09	1	22.40	0	0.00	22.85	1	1,375	0.07%
2020/09/08	5	22.60	0	0.00	22.80	5	1,393	0.36%
2020/09/03	5	22.70	0	0.00	22.65	5	1,433	0.35%
2020/08/31	0	0.00	55	22.55	22.30	-55	1,538	-3.58%
2020/08/20	5	20.95	14	21.33	20.85	-9	1,860	-0.48%
2020/08/17	0	0.00	3	22.92	23.10	-3	1,900	-0.16%
2020/08/12	0	0.00	3	24.10	24.30	-3	1,888	-0.16%
2020/08/07	2	28.60	20	28.50	28.35	-18	1,878	-0.96%
2020/08/06	12	29.09	0	0.00	28.85	12	1,885	0.64%
2020/07/29	0	0.00	5	29.14	29.20	-5	1,988	-0.25%
2020/07/28	0	0.00	2	29.40	28.10	-2	1,970	-0.10%
2020/07/24	3	29.93	5	28.85	29.00	-2	1,978	-0.10%
2020/07/23	0	0.00	2	30.30	30.20	-2	1,966	-0.10%
2020/07/22	0	0.00	3	29.80	30.40	-3	1,905	-0.16%
2020/07/21	75	29.39	0	0.00	28.95	75	1,878	3.99%
2020/07/20	79	28.72	0	0.00	28.70	79	1,882	4.20%
2020/07/17	3	28.60	0	0.00	28.55	3	1,901	0.16%
2020/07/16	0	0.00	2	28.95	29.15	-2	1,968	-0.10%
2020/07/15	0	0.00	1	29.50	29.00	-1	2,012	-0.05%
2020/07/14	27	30.44	3	30.20	29.00	24	1,995	1.20%
2020/07/13	0	0.00	13	28.65	30.00	-13	1,870	-0.69%
2020/07/10	4	28.08	0	0.00	27.30	4	1,834	0.22%
2020/07/08	10	28.95	0	0.00	29.00	10	1,819	0.55%
2020/07/07	12	28.89	0	0.00	28.85	12	1,803	0.67%
2020/07/06	0	0.00	2	27.80	28.10	-2	1,657	-0.12%
2020/06/24	0	0.00	1	26.80	26.80	-1	1,765	-0.06%
2020/06/18	3	27.10	0	0.00	27.25	3	1,887	0.16%
2020/06/16	2	27.40	0	0.00	27.50	2	1,905	0.10%
2020/06/15	0	0.00	4	25.81	26.15	-4	1,888	-0.21%
2020/06/08	3	27.20	0	0.00	26.60	3	2,016	0.15%
2020/06/05	3	27.60	0	0.00	27.35	3	2,028	0.15%
2020/06/04	0	0.00	2	27.40	27.50	-2	1,999	-0.10%
2020/06/01	2	26.40	3	25.90	27.00	-1	2,027	-0.05%
2020/05/25	55	24.50	0	0.00	24.65	55	2,006	2.74%
2020/05/22	3	24.50	8	24.84	24.90	-5	2,017	-0.25%
2020/05/19	0	0.00	2	23.85	23.90	-2	2,099	-0.10%
2020/05/15	4	24.55	2	24.50	24.00	2	2,171	0.09%
2020/05/14	2	24.60	0	0.00	23.80	2	2,202	0.09%
2020/05/12	0	0.00	2	25.00	25.20	-2	2,366	-0.08%
2020/05/11	2	24.75	3	24.30	24.40	-1	2,413	-0.04%
2020/05/08	2	25.40	0	0.00	25.40	2	2,474	0.08%
2020/05/07	2	25.80	0	0.00	25.90	2	2,506	0.08%
2020/05/06	10	25.30	11	25.79	25.60	-1	2,667	-0.04%
2020/05/05	2	24.90	0	0.00	24.85	2	2,716	0.07%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/23	2	25.05	1	24.85	24.85	1	3,974	0.03%
2020/04/22	0	0.00	1	25.00	25.00	-1	3,986	-0.03%
2020/04/21	0	0.00	10	25.55	25.55	-10	3,976	-0.25%
2020/04/20	10	25.95	2	26.50	27.00	8	3,953	0.20%
2020/04/16	1	25.15	0	0.00	25.00	1	3,931	0.03%
2020/04/15	3	25.20	0	0.00	25.10	3	3,954	0.08%
2020/04/13	0	0.00	1	25.35	24.95	-1	4,024	-0.02%
2020/04/10	1	26.55	0	0.00	26.90	1	4,015	0.02%
2020/04/09	0	0.00	4	26.91	26.20	-4	4,031	-0.10%
2020/04/07	3	25.90	0	0.00	25.90	3	4,113	0.07%
2020/04/01	1	25.10	0	0.00	24.90	1	4,127	0.02%
2020/03/31	1	25.00	1	26.10	25.15	0	4,154	0.00%
2020/03/24	0	0.00	2	21.83	22.30	-2	4,671	-0.04%
2020/03/20	1	21.20	0	0.00	21.35	1	4,884	0.02%
2020/03/19	1	21.00	0	0.00	19.45	1	4,864	0.02%
2020/03/18	0	0.00	1	22.05	21.60	-1	4,818	-0.02%
2020/03/17	0	0.00	418	20.74	20.95	-418	4,789	-8.73%	大賣/鉅額交易
2020/03/16	1	24.80	0	0.00	22.50	1	4,772	0.02%
2020/03/11	1	30.30	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	29.50	1	30.50	30.80	0	4,710	0.00%
2020/03/09	1	30.90	0	0.00	29.70	1	4,691	0.02%
2020/03/06	6	31.78	10	31.42	32.00	-4	4,667	-0.09%
2020/03/05	10	32.13	0	0.00	31.45	10	4,651	0.21%
2020/02/26	3	32.00	1	32.00	30.70	2	4,466	0.04%
2020/02/25	0	0.00	55	32.00	32.30	-55	4,460	-1.23%
2020/02/24	1	32.45	3	32.65	32.60	-2	4,454	-0.04%
2020/02/18	1	33.40	0	0.00	32.00	1	4,556	0.02%
2020/02/17	1	34.15	9	33.71	33.35	-8	4,598	-0.17%
2020/02/14	0	0.00	2	33.70	33.70	-2	4,559	-0.04%
2020/02/11	1	33.35	1	33.35	33.35	0	4,440	0.00%
2020/02/10	0	0.00	3	31.22	32.15	-3	4,341	-0.07%
2020/02/07	4	32.75	7	33.75	32.45	-3	4,285	-0.07%
2020/02/06	8	32.92	0	0.00	32.90	8	4,097	0.20%
2020/02/05	7	33.78	4	33.60	33.20	3	4,010	0.07%
2020/02/04	1	32.00	12	31.54	32.20	-11	3,811	-0.29%
2020/02/03	2	33.15	1	33.05	32.45	1	3,708	0.03%
2020/01/31	11	31.44	1	31.45	31.40	10	3,477	0.29%
2020/01/20	5	31.99	8	31.92	31.80	-3	3,238	-0.09%
2020/01/17	1	29.75	11	29.10	30.60	-10	2,922	-0.34%
2020/01/15	0	0.00	2	27.15	27.05	-2	2,621	-0.08%
2020/01/13	2	27.10	0	0.00	27.15	2	2,542	0.08%
2020/01/08	3	26.85	0	0.00	26.90	3	2,457	0.12%
2020/01/07	2	26.30	0	0.00	26.30	2	2,385	0.08%
2019/12/27	0	0.00	5	27.10	27.30	-5	2,131	-0.23%
2019/12/23	5	27.80	0	0.00	27.80	5	1,920	0.26%
2019/12/20	5	28.10	3	27.80	28.20	2	1,845	0.11%
2019/12/19	26	27.91	51	28.16	27.70	-25	1,705	-1.47%
2019/12/18	1	25.95	0	0.00	26.75	1	1,258	0.08%
2019/12/11	0	0.00	1	22.65	22.65	-1	984	-0.10%
2019/12/10	0	0.00	4	23.40	23.50	-4	961	-0.42%
2019/12/09	4	23.25	0	0.00	22.95	4	932	0.43%
2019/11/29	12	23.00	0	0.00	22.05	12	807	1.49%
2019/11/28	0	0.00	3	22.23	23.00	-3	786	-0.38%
2019/11/25	2	22.10	1	22.05	22.05	1	741	0.13%
2019/11/20	3	24.27	0	0.00	23.05	3	668	0.45%
2019/11/15	15	23.17	20	23.83	23.70	-5	506	-0.99%
2019/11/14	3	21.60	3	21.83	22.80	0	378	0.00%
2019/11/12	76	20.40	1	21.25	21.25	75	241	31.11%
2019/11/07	0	0.00	2	17.80	17.80	-2	82	-2.41%
2019/07/09	0	0.00	3	18.00	18.10	-3	95	-3.15%
2019/07/08	0	0.00	10	17.80	17.95	-10	91	-10.96%
2019/07/04	2	17.85	2	17.95	17.90	0	91	0.00%
2019/07/02	2	17.55	2	17.85	17.80	0	96	0.00%
2019/06/11	0	0.00	3	17.15	17.20	-3	229	-1.31%
2019/06/03	1	17.25	0	0.00	17.25	1	231	0.43%
2019/05/15	2	17.35	0	0.00	17.30	2	233	0.86%
2019/05/13	0	0.00	2	17.50	17.40	-2	233	-0.86%
2019/05/10	2	17.50	0	0.00	17.40	2	241	0.83%
2019/05/03	0	0.00	1	17.95	17.90	-1	238	-0.42%
2019/04/29	4	17.65	0	0.00	17.50	4	237	1.69%
2019/04/25	3	18.17	0	0.00	18.00	3	231	1.29%
2019/04/24	3	18.35	3	18.20	18.25	0	230	0.00%
2019/04/22	5	18.30	7	18.54	18.35	-2	227	-0.88%
2019/04/19	0	0.00	6	18.45	18.25	-6	220	-2.72%
2019/04/16	3	17.50	0	0.00	17.65	3	204	1.46%
2019/04/01	2	18.05	4	18.00	17.40	-2	176	-1.14%
2019/03/29	8	17.91	11	18.00	18.35	-3	166	-1.80%
2019/03/27	5	18.40	0	0.00	18.30	5	142	3.50%
2019/03/26	1	17.40	0	0.00	18.55	1	121	0.82%
2019/03/25	0	0.00	3	16.10	16.90	-3	72	-4.12%
2019/02/25	2	14.63	0	0.00	14.50	2	65	3.08%
2019/02/21	0	0.00	3	14.40	14.40	-3	62	-4.81%
2019/02/13	3	14.35	0	0.00	14.20	3	72	4.14%
2019/01/11	0	0.00	2	14.73	14.50	-2	62	-3.21%
2019/01/09	2	14.90	0	0.00	15.00	2	60	3.32%
2018/12/24	2	14.95	0	0.00	15.10	2	67	2.96%
2018/12/20	3	14.85	0	0.00	14.90	3	67	4.44%
2018/12/10	2	14.95	2	14.88	14.90	0	72	0.00%
2018/12/06	3	15.20	0	0.00	14.70	3	71	4.21%
2018/12/05	4	15.33	0	0.00	15.20	4	69	5.72%
2018/08/07	1	15.60	0	0.00	15.55	1	54	1.85%
2018/01/12	1	19.20	0	0.00	19.15	1	185	0.54%
2018/01/04	0	0.00	2	19.40	19.30	-2	182	-1.10%