寶碩 (5210)-永全-南崁券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.40	12	29.13	29.35	-11	468	-2.35%
2024/12/05	2	31.63	0	0.00	30.95	2	470	0.42%
2024/12/04	5	30.48	1	30.25	30.10	4	467	0.86%
2024/12/02	1	29.80	1	30.70	30.40	0	469	0.00%
2024/11/27	1	29.65	5	29.45	29.45	-4	467	-0.86%
2024/11/25	3	30.55	1	31.10	30.60	2	468	0.43%
2024/11/19	1	29.65	0	0.00	29.00	1	487	0.21%
2024/11/15	2	30.60	0	0.00	30.50	2	485	0.41%
2024/11/12	2	32.00	0	0.00	31.95	2	474	0.42%
2024/11/04	1	32.10	0	0.00	32.10	1	486	0.21%
2024/11/01	2	32.38	0	0.00	32.55	2	493	0.40%
2024/10/01	0	0.00	2	31.30	31.05	-2	531	-0.38%
2024/09/30	1	29.60	0	0.00	29.75	1	539	0.19%
2024/09/27	0	0.00	1	30.15	30.40	-1	543	-0.18%
2024/09/23	0	0.00	1	32.45	31.90	-1	589	-0.17%
2024/09/16	1	25.00	0	0.00	25.30	1	532	0.19%
2024/08/06	0	0.00	1	21.20	23.00	-1	884	-0.11%
2024/07/17	1	28.35	0	0.00	28.15	1	997	0.10%
2024/06/26	1	31.40	0	0.00	31.25	1	1,026	0.10%
2024/05/30	1	39.80	0	0.00	38.70	1	984	0.10%
2024/05/23	0	0.00	1	37.80	36.55	-1	987	-0.10%
2024/05/22	1	38.50	1	38.60	38.50	0	959	0.00%
2024/05/21	1	39.90	0	0.00	39.15	1	926	0.11%
2024/02/02	1	55.30	0	0.00	54.20	1	1,849	0.05%
2024/02/01	1	59.00	0	0.00	58.70	1	1,820	0.05%
2024/01/17	0	0.00	15	49.06	51.60	-15	1,650	-0.91%
2024/01/16	5	54.70	0	0.00	53.90	5	1,622	0.31%
2024/01/15	10	50.60	0	0.00	50.80	10	1,557	0.64%
2023/12/22	1	65.90	0	0.00	65.50	1	1,305	0.08%
2023/12/11	0	0.00	1	51.60	51.40	-1	1,237	-0.08%
2023/12/08	1	50.40	1	52.90	52.00	0	1,231	0.00%
2023/12/07	1	55.30	0	0.00	56.00	1	1,199	0.08%
2023/11/22	1	35.10	0	0.00	35.20	1	855	0.12%
2023/10/25	0	0.00	1	28.00	28.30	-1	724	-0.14%
2023/10/19	1	28.60	0	0.00	28.50	1	683	0.15%
2023/08/09	0	0.00	6	16.05	16.35	-6	244	-2.45%
2023/07/25	0	0.00	4	18.40	18.40	-4	216	-1.85%
2023/07/24	0	0.00	3	18.10	18.10	-3	208	-1.44%
2023/07/14	0	0.00	1	17.70	17.70	-1	234	-0.43%
2023/06/19	0	0.00	1	17.30	17.30	-1	277	-0.36%
2023/06/09	5	17.20	0	0.00	17.10	5	309	1.61%
2023/06/08	0	0.00	6	17.55	17.40	-6	314	-1.91%
2023/06/06	0	0.00	2	17.05	17.85	-2	320	-0.62%
2023/05/29	0	0.00	2	16.35	16.25	-2	393	-0.51%
2023/05/17	0	0.00	2	16.00	16.15	-2	610	-0.33%
2023/03/23	0	0.00	10	18.77	18.40	-10	514	-1.94%
2023/03/22	11	19.01	0	0.00	18.95	11	508	2.16%
2023/03/10	1	17.30	0	0.00	17.10	1	449	0.22%
2023/03/09	1	18.80	0	0.00	18.30	1	437	0.23%
2023/03/06	0	0.00	1	19.70	19.85	-1	414	-0.24%
2023/03/03	2	20.15	3	20.03	20.00	-1	404	-0.25%
2023/03/02	3	19.45	0	0.00	20.40	3	379	0.79%
2023/02/24	0	0.00	1	20.10	19.85	-1	335	-0.30%
2023/02/23	0	0.00	2	20.80	21.30	-2	299	-0.67%
2023/02/22	0	0.00	2	19.70	19.95	-2	224	-0.89%
2023/02/21	0	0.00	5	18.15	18.15	-5	166	-3.01%
2023/02/20	3	15.55	0	0.00	16.50	3	133	2.24%
2022/12/06	0	0.00	10	15.40	15.50	-10	122	-8.13%
2022/09/06	2	19.50	0	0.00	19.55	2	370	0.54%
2022/08/29	1	19.60	0	0.00	19.50	1	453	0.22%
2022/08/03	5	21.35	0	0.00	21.35	5	712	0.70%
2022/08/02	0	0.00	10	21.75	21.90	-10	727	-1.38%
2022/07/28	10	22.11	0	0.00	22.20	10	808	1.24%
2022/06/30	2	20.00	0	0.00	20.15	2	2,049	0.10%
2022/06/23	1	22.00	0	0.00	23.10	1	2,282	0.04%
2022/06/20	0	0.00	4	24.00	24.00	-4	2,252	-0.18%
2022/06/07	0	0.00	1	24.30	24.35	-1	2,148	-0.05%
2022/05/09	0	0.00	15	20.60	20.60	-15	1,829	-0.82%
2022/05/06	15	20.30	0	0.00	21.80	15	1,825	0.82%
2022/05/04	0	0.00	17	19.90	19.95	-17	1,752	-0.97%
2022/05/03	17	19.00	0	0.00	18.15	17	1,723	0.99%
2022/04/28	2	19.00	0	0.00	18.80	2	1,677	0.12%
2022/04/25	0	0.00	2	22.45	22.05	-2	1,537	-0.13%
2022/04/22	0	0.00	2	24.55	24.45	-2	1,470	-0.14%
2022/04/20	5	26.00	2	28.55	26.25	3	1,374	0.22%
2022/04/19	2	26.95	15	27.39	28.05	-13	1,167	-1.11%
2022/04/18	6	24.61	1	23.85	25.50	5	1,042	0.48%
2022/04/15	1	25.00	1	25.35	24.70	0	975	0.00%
2022/04/13	3	26.85	2	26.75	26.35	1	850	0.12%
2022/04/12	5	24.86	1	25.50	26.00	4	779	0.51%
2022/04/11	1	23.70	0	0.00	24.70	1	678	0.15%
2022/04/08	0	0.00	10	22.40	22.50	-10	569	-1.76%
2022/04/07	0	0.00	5	21.85	21.85	-5	533	-0.94%
2022/04/06	5	21.95	0	0.00	21.80	5	493	1.01%
2022/03/29	0	0.00	2	20.45	20.45	-2	270	-0.74%
2022/02/08	0	0.00	2	17.70	17.70	-2	469	-0.43%
2022/02/07	0	0.00	1	16.45	16.80	-1	501	-0.20%
2022/01/14	0	0.00	2	16.10	15.90	-2	648	-0.31%
2022/01/12	0	0.00	2	16.10	16.15	-2	722	-0.28%
2021/12/21	3	17.08	0	0.00	17.25	3	1,313	0.23%
2021/12/20	2	16.25	0	0.00	16.05	2	1,327	0.15%
2021/12/16	2	17.83	0	0.00	17.70	2	1,366	0.15%
2021/12/15	1	18.00	0	0.00	17.90	1	1,428	0.07%
2021/12/01	1	18.80	1	20.00	20.00	0	1,554	0.00%
2021/11/30	1	20.40	0	0.00	20.20	1	1,578	0.06%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/26	1	20.50	0	0.00	20.40	1	1,726	0.06%
2021/11/24	0	0.00	2	21.45	21.30	-2	1,792	-0.11%
2021/11/11	2	23.30	0	0.00	22.30	2	2,010	0.10%
2021/11/10	11	22.21	0	0.00	22.20	11	2,026	0.54%
2021/11/04	0	0.00	19	25.58	24.45	-19	2,194	-0.87%
2021/10/27	2	21.83	0	0.00	22.05	2	2,111	0.09%
2021/10/26	3	22.20	0	0.00	22.05	3	2,097	0.14%
2021/10/20	0	0.00	5	22.30	22.45	-5	2,041	-0.24%
2021/10/13	3	23.98	1	23.75	23.75	2	1,935	0.10%
2021/10/12	1	24.65	0	0.00	24.90	1	1,911	0.05%
2021/10/08	0	0.00	2	24.15	24.25	-2	1,852	-0.11%
2021/10/07	24	22.68	0	0.00	22.10	24	1,808	1.33%
2021/10/06	2	25.78	0	0.00	24.15	2	1,734	0.12%
2021/10/05	5	25.47	0	0.00	26.80	5	1,690	0.30%
2021/10/04	2	27.10	1	27.25	27.25	1	1,640	0.06%
2021/10/01	4	24.45	0	0.00	25.00	4	1,549	0.26%
2021/09/30	2	23.25	0	0.00	23.25	2	1,511	0.13%
2021/09/29	4	22.80	13	22.82	23.40	-9	1,481	-0.61%
2021/09/28	2	21.45	0	0.00	21.35	2	1,424	0.14%
2021/09/24	3	22.35	0	0.00	22.00	3	1,381	0.22%
2021/09/23	1	21.00	1	22.50	22.50	0	1,361	0.00%
2021/09/22	1	21.90	4	21.61	22.20	-3	1,312	-0.23%
2021/09/17	2	19.95	0	0.00	20.25	2	1,246	0.16%
2021/09/15	0	0.00	9	20.05	20.05	-9	1,217	-0.74%
2021/09/07	6	19.73	0	0.00	19.20	6	1,096	0.55%
2021/09/06	2	19.45	0	0.00	20.10	2	1,073	0.19%
2021/09/02	13	19.10	2	19.45	19.10	11	991	1.11%
2021/08/27	2	17.50	0	0.00	17.60	2	762	0.26%
2021/08/20	0	0.00	1	15.80	16.55	-1	663	-0.15%
2021/08/19	1	16.65	0	0.00	16.55	1	629	0.16%
2021/08/17	0	0.00	1	14.70	14.40	-1	535	-0.19%
2021/08/10	1	14.20	1	13.00	14.30	0	329	0.00%
2021/07/28	0	0.00	1	10.70	10.95	-1	360	-0.28%
2021/06/15	0	0.00	1	10.00	10.05	-1	410	-0.24%
2021/06/09	1	9.82	0	0.00	9.86	1	424	0.24%
2021/06/07	2	10.10	0	0.00	10.15	2	422	0.47%
2021/05/12	0	0.00	2	10.10	10.30	-2	431	-0.46%
2021/04/01	2	8.01	5	7.93	7.98	-3	253	-1.18%
2021/03/02	5	8.38	0	0.00	8.50	5	343	1.45%
2020/12/24	0	0.00	2	8.68	8.30	-2	269	-0.74%
2020/12/01	0	0.00	15	10.54	10.30	-15	218	-6.88%
2020/11/16	0	0.00	101	10.01	10.10	-101	205	-49.08%	大賣/鉅額交易
2020/03/12	1	5.53	0	0.00	5.53	1	89	1.12%
2019/11/06	1	7.39	0	0.00	7.41	1	301	0.33%
2019/05/30	0	0.00	5	7.50	7.49	-5	1,321	-0.38%
2019/04/12	0	0.00	30	8.95	8.93	-30	1,042	-2.88%
2019/04/03	30	9.16	0	0.00	9.48	30	949	3.16%
2019/03/29	4	10.35	0	0.00	10.15	4	798	0.50%
2019/03/22	3	10.55	1	10.90	10.65	2	517	0.39%
2019/03/21	1	10.25	0	0.00	10.30	1	388	0.26%
2019/03/20	0	0.00	10	9.39	9.39	-10	268	-3.72%