東科-KY (5225)-永全-南崁券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	116.50	116.00	-1	2,148	-0.05%
2024/04/22	0	0.00	1	117.50	114.00	-1	2,149	-0.05%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	117.00	1	116.00	116.00	0	2,122	0.00%
2024/04/16	1	116.00	0	0.00	115.00	1	2,112	0.05%
2024/04/12	1	114.00	0	0.00	115.00	1	2,296	0.04%
2024/04/09	1	117.00	0	0.00	119.00	1	2,403	0.04%
2024/04/03	1	122.00	1	122.50	121.50	0	2,332	0.00%
2024/03/29	0	0.00	3	118.00	120.00	-3	2,148	-0.14%
2024/03/28	0	0.00	5	111.00	109.50	-5	2,105	-0.24%
2024/03/27	2	107.25	0	0.00	106.00	2	2,097	0.10%
2024/03/25	1	113.50	0	0.00	112.50	1	2,052	0.05%
2024/03/22	1	112.00	1	112.50	113.50	0	2,050	0.00%
2024/03/21	0	0.00	2	120.75	123.00	-2	2,006	-0.10%
2024/03/20	1	114.50	0	0.00	119.00	1	1,983	0.05%
2024/03/19	1	117.50	0	0.00	115.00	1	1,969	0.05%
2024/03/18	1	121.50	0	0.00	118.50	1	1,947	0.05%
2024/03/15	0	0.00	2	115.00	117.00	-2	1,918	-0.10%
2024/03/14	2	116.50	0	0.00	116.00	2	1,910	0.10%
2024/03/12	0	0.00	1	113.50	115.50	-1	1,854	-0.05%
2024/03/11	1	111.50	0	0.00	110.00	1	1,799	0.06%
2024/03/07	4	109.00	0	0.00	106.50	4	1,725	0.23%
2024/03/06	1	106.00	3	104.83	107.00	-2	1,649	-0.12%
2024/03/05	4	98.45	1	98.10	97.60	3	1,606	0.19%
2024/03/04	1	99.00	1	98.10	97.50	0	1,601	0.00%
2024/03/01	4	95.35	0	0.00	95.90	4	1,587	0.25%
2024/01/05	5	66.80	5	67.70	70.50	0	1,797	0.00%
2023/12/18	0	0.00	0	60.10	59.60	0	2,353	0.00%
2023/12/06	0	0.00	0.5	62.20	62.40	-0.5	2,643	-0.02%
2023/11/27	0	0.00	1	63.80	64.60	-1	3,317	-0.03%
2023/11/22	0.2	64.60	0	0.00	65.60	0.2	3,423	0.01%
2023/11/08	0.3	60.00	0	0.00	60.50	0.3	3,104	0.01%
2023/11/02	0.5	59.70	0	0.00	59.20	0.5	3,013	0.02%
2023/11/01	0	0.00	1	56.90	57.20	-1	2,994	-0.03%
2023/10/13	0.5	64.50	0	0.00	63.10	0.5	2,714	0.02%
2023/10/12	1	63.10	1	64.40	65.80	0	2,648	0.00%
2023/10/03	1	63.10	1	62.70	62.70	0	2,324	0.00%
2023/09/26	0.2	55.00	0	0.00	55.30	0.2	2,056	0.01%
2023/09/25	0	0.00	1	55.20	55.20	-1	2,057	-0.05%
2023/09/20	1	57.50	0	0.00	55.20	1	2,060	0.05%
2023/09/18	0.5	55.00	0	0.00	55.00	0.5	1,906	0.03%
2023/09/15	0.3	53.30	2	52.90	52.90	-1.7	1,855	-0.09%
2023/09/14	1	54.00	1	52.90	52.90	0	1,871	0.00%
2023/09/12	0	0.00	1	52.70	52.10	-1	1,854	-0.05%
2023/09/08	2	56.70	2	54.30	54.30	0	1,824	0.00%
2023/09/07	7	58.43	5	56.40	56.40	2	1,776	0.11%
2023/09/04	4	52.83	3	52.83	53.10	1	1,434	0.07%
2023/08/31	6	53.75	6	54.63	54.30	0	1,356	0.00%
2023/08/25	0	0.00	21	47.55	47.75	-21	911	-2.30%
2023/08/24	0	0.00	62	46.72	46.85	-62	896	-6.91%
2023/08/21	7	46.30	7	46.90	47.20	0	964	0.00%
2023/08/18	9	45.95	49	46.30	46.10	-40	989	-4.04%
2023/08/17	0	0.00	2	44.95	45.10	-2	999	-0.20%
2023/08/16	8	44.55	8	44.92	44.95	0	1,026	0.00%
2023/08/02	0	0.00	2	47.25	46.95	-2	1,520	-0.13%
2023/08/01	0	0.00	10	47.05	46.95	-10	1,521	-0.66%
2023/07/28	0	0.00	15	46.74	46.70	-15	1,527	-0.98%
2023/07/27	2	47.00	24	46.73	46.65	-22	1,534	-1.43%
2023/07/26	0	0.00	18	46.40	46.45	-18	1,530	-1.18%
2023/07/20	0	0.00	2	44.00	44.15	-2	1,528	-0.13%
2023/07/19	0	0.00	3	42.70	42.70	-3	1,521	-0.20%
2023/07/14	2	43.50	0	0.00	43.40	2	1,532	0.13%
2023/07/03	0	0.00	5	46.25	46.25	-5	1,483	-0.34%
2023/06/30	0	0.00	2	46.35	46.35	-2	1,475	-0.14%
2023/06/29	20	47.33	0	0.00	46.60	20	1,476	1.35%
2023/06/28	30	47.55	8	47.10	47.10	22	1,483	1.48%
2023/06/27	27	47.44	0	0.00	46.80	27	1,551	1.74%
2023/06/20	50	47.70	0	0.00	46.50	50	1,658	3.01%
2023/06/15	3	46.23	0	0.00	45.35	3	1,625	0.18%
2023/06/14	10	45.15	10	45.78	46.00	0	1,604	0.00%
2023/06/08	20	46.66	0	0.00	45.30	20	1,608	1.24%
2023/06/06	60	46.05	0	0.00	45.70	60	1,582	3.79%
2023/05/18	0	0.00	3	50.50	50.50	-3	1,436	-0.21%
2023/05/17	7	48.12	4	48.85	48.85	3	1,335	0.22%
2023/04/19	0	0.00	2	38.50	38.20	-2	897	-0.22%
2023/04/17	0	0.00	2	37.60	37.60	-2	887	-0.23%
2023/04/10	0	0.00	2	38.50	38.20	-2	871	-0.23%
2023/04/07	2	37.95	0	0.00	37.95	2	880	0.23%
2023/03/29	2	39.93	2	39.45	39.30	0	930	0.00%
2023/03/28	2	43.15	0	0.00	40.45	2	922	0.22%
2023/03/27	0	0.00	2	43.55	43.55	-2	843	-0.24%
2023/03/23	2	41.70	0	0.00	42.80	2	807	0.25%
2023/03/15	2	41.90	0	0.00	41.80	2	919	0.22%
2023/03/08	0	0.00	5	42.16	43.20	-5	946	-0.53%
2023/03/06	2	41.18	2	41.55	41.65	0	954	0.00%
2023/02/24	0	0.00	2	39.25	39.80	-2	951	-0.21%
2023/02/22	3	38.20	0	0.00	38.00	3	975	0.31%
2023/02/08	2	35.70	2	35.50	35.20	0	1,906	0.00%
2023/01/31	0	0.00	3	34.32	34.45	-3	2,145	-0.14%
2023/01/13	3	32.80	0	0.00	32.75	3	2,183	0.14%
2023/01/10	2	33.45	0	0.00	32.75	2	2,255	0.09%
2022/11/23	0	0.00	1	38.15	37.90	-1	2,809	-0.04%
2022/11/14	5	43.19	5	42.50	42.50	0	2,541	0.00%
2022/11/10	3	41.75	0	0.00	41.30	3	2,369	0.13%
2022/11/09	1	40.20	1	40.40	40.40	0	2,176	0.00%
2022/11/08	1	42.70	1	39.50	39.00	0	2,089	0.00%
2022/11/02	9	37.64	10	37.84	38.40	-1	1,743	-0.06%
2022/11/01	1	35.65	0	0.00	36.05	1	1,636	0.06%
2022/10/13	0	0.00	8	36.60	33.05	-8	1,317	-0.61%
2022/10/06	4	35.50	4	36.20	36.15	0	1,177	0.00%
2022/10/05	0	0.00	5	33.60	34.15	-5	1,107	-0.45%
2022/10/04	0	0.00	8	31.63	32.20	-8	1,057	-0.76%
2022/10/03	6	32.18	0	0.00	30.80	6	979	0.61%
2022/09/19	12	32.68	7	31.65	32.00	5	721	0.69%
2022/09/16	3	30.45	0	0.00	31.65	3	526	0.57%
2022/09/15	7	29.91	0	0.00	28.80	7	443	1.58%
2022/08/09	3	24.15	3	23.65	23.85	0	143	0.00%
2022/06/06	0	0.00	5	22.51	22.55	-5	574	-0.87%
2022/05/16	0	0.00	20	24.63	24.35	-20	635	-3.15%
2022/05/13	19	24.43	24	24.18	24.00	-5	624	-0.80%
2022/05/11	30	24.17	30	24.04	23.95	0	606	0.00%
2022/05/09	25	23.38	0	0.00	22.70	25	583	4.28%
2022/04/21	0	0.00	1	23.05	22.90	-1	537	-0.19%
2022/03/30	1	25.45	0	0.00	25.40	1	472	0.21%
2022/03/25	0	0.00	3	26.60	24.95	-3	440	-0.68%
2022/03/22	0	0.00	4	25.50	25.50	-4	356	-1.12%
2022/03/14	5	25.25	0	0.00	24.85	5	308	1.62%
2021/07/16	3	20.25	0	0.00	20.20	3	60	4.98%
2021/05/07	1	19.60	0	0.00	20.40	1	130	0.76%
2021/05/06	1	19.35	0	0.00	19.40	1	129	0.77%
2021/04/22	2	22.20	0	0.00	22.20	2	118	1.69%
2020/10/20	5	31.14	5	31.90	31.95	0	742	0.00%
2020/07/06	0	0.00	10	26.75	26.05	-10	510	-1.96%
2020/05/14	5	25.85	0	0.00	25.55	5	656	0.76%
2020/05/13	5	27.50	0	0.00	27.40	5	648	0.77%
2020/03/06	0	0.00	1	31.50	31.40	-1	343	-0.29%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/17	1	56.10	0	0.00	55.80	1	1,157	0.09%
2019/12/02	1	55.60	1	57.30	56.80	0	1,422	0.00%
2019/11/25	0	0.00	10	58.20	58.20	-10	1,484	-0.67%
2019/11/18	10	61.20	0	0.00	61.00	10	1,429	0.70%
2019/11/08	0	0.00	11	58.96	60.20	-11	1,300	-0.85%
2019/11/07	0	0.00	1	59.00	59.00	-1	1,289	-0.08%
2019/11/06	11	59.41	5	59.40	57.60	6	1,273	0.47%
2019/11/04	1	64.20	1	64.10	63.50	0	1,209	0.00%
2019/11/01	0	0.00	11	59.86	60.60	-11	1,162	-0.95%
2019/10/30	1	57.30	0	0.00	57.60	1	1,138	0.09%
2019/10/29	4	57.05	2	57.40	57.00	2	1,132	0.18%
2019/10/25	10	56.80	0	0.00	57.20	10	1,111	0.90%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/23	0	0.00	1	54.70	54.40	-1	1,076	-0.09%
2019/10/22	1	54.80	0	0.00	54.00	1	1,068	0.09%
2019/10/21	2	54.00	0	0.00	53.80	2	1,046	0.19%
2019/10/17	1	58.10	0	0.00	58.90	1	980	0.10%
2019/10/16	3	64.80	2	66.05	59.60	1	931	0.11%
2019/10/15	1	66.00	1	65.10	66.10	0	856	0.00%
2019/10/14	1	64.30	1	65.00	65.00	0	805	0.00%
2019/10/09	2	62.40	1	62.10	62.10	1	775	0.13%
2019/10/04	0	0.00	1	59.00	59.00	-1	691	-0.14%
2019/10/03	1	61.50	0	0.00	61.20	1	669	0.15%
2019/09/25	4	59.93	4	58.65	59.20	0	616	0.00%
2019/09/20	0	0.00	12	58.10	58.60	-12	577	-2.08%
2019/09/19	0	0.00	1	58.10	57.40	-1	559	-0.18%
2019/09/18	1	59.60	7	59.33	58.00	-6	531	-1.13%
2019/09/17	14	59.99	1	59.20	62.00	13	471	2.76%
2019/09/16	1	57.90	0	0.00	58.10	1	435	0.23%
2019/09/11	1	55.70	0	0.00	54.60	1	378	0.26%
2019/02/22	0	0.00	1	32.00	32.40	-1	99	-1.01%
2019/02/21	0	0.00	1	30.20	30.45	-1	94	-1.06%
2019/02/18	0	0.00	2	30.20	30.00	-2	98	-2.02%
2018/11/13	0	0.00	2	28.20	28.30	-2	58	-3.45%
2018/04/11	0	0.00	1	27.50	27.50	-1	26	-3.85%
2018/03/12	1	28.65	0	0.00	28.35	1	26	3.83%
2018/02/07	2	26.15	0	0.00	26.50	2	27	7.28%