智晶 (5245)-永全-南崁券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	5	37.50	0	0.00	37.60	5	42	11.83%
2024/02/26	0	0.00	1	38.65	38.90	-1	26	-3.84%
2024/02/22	1	39.20	0	0.00	39.10	1	25	3.90%
2023/12/21	0	0.00	10	39.80	40.20	-10	23	-42.19%
2023/06/05	0	0.00	1	50.60	50.00	-1	150	-0.66%
2023/06/01	1	49.50	0	0.00	49.45	1	154	0.65%
2023/02/09	0	0.00	1	54.30	53.50	-1	237	-0.42%
2022/12/27	2	53.00	0	0.00	52.20	2	259	0.77%
2022/12/02	10	63.15	11	63.98	63.40	-1	251	-0.40%
2022/12/01	1	59.90	0	0.00	58.30	1	211	0.47%
2022/09/05	2	68.20	0	0.00	65.90	2	540	0.37%
2022/09/02	0	0.00	2	69.50	68.50	-2	533	-0.38%
2022/08/29	0	0.00	7	64.91	65.30	-7	517	-1.35%
2022/08/26	2	68.30	0	0.00	68.00	2	515	0.39%
2022/08/25	0	0.00	1	68.10	69.30	-1	511	-0.20%
2022/08/19	0	0.00	2	67.90	67.20	-2	494	-0.40%
2022/08/11	1	64.10	1	63.30	62.80	0	426	0.00%
2022/08/08	2	63.20	0	0.00	63.10	2	416	0.48%
2022/08/02	3	62.90	0	0.00	63.80	3	406	0.74%
2022/07/29	3	65.27	0	0.00	66.20	3	395	0.76%
2022/07/28	1	64.80	0	0.00	63.80	1	386	0.26%
2022/07/27	1	62.40	0	0.00	62.90	1	369	0.27%
2022/07/26	2	67.70	2	67.90	64.80	0	353	0.00%
2022/07/18	0	0.00	1	56.30	56.30	-1	287	-0.35%
2022/07/13	1	53.10	0	0.00	52.50	1	289	0.35%
2022/06/28	30	72.00	30	73.00	71.10	0	252	0.00%
2022/06/09	0	0.00	1	69.10	68.90	-1	293	-0.34%
2022/06/08	1	67.20	0	0.00	68.00	1	289	0.35%
2022/06/06	0	0.00	1	68.00	67.00	-1	296	-0.34%
2022/05/30	1	67.30	0	0.00	66.80	1	331	0.30%
2022/05/25	0	0.00	3	64.90	64.70	-3	358	-0.84%
2022/05/23	0	0.00	1	66.40	66.40	-1	386	-0.26%
2022/05/10	1	61.60	0	0.00	63.20	1	661	0.15%
2022/04/29	3	64.40	0	0.00	63.10	3	901	0.33%
2022/04/11	5	70.00	0	0.00	70.20	5	1,901	0.26%
2022/03/29	5	78.10	5	79.30	78.00	0	2,162	0.00%
2022/03/25	4	77.83	4	76.23	75.50	0	2,149	0.00%
2022/03/10	0	0.00	25	72.76	72.20	-25	2,487	-1.00%
2022/03/08	0	0.00	1	68.20	68.60	-1	2,589	-0.04%
2022/03/07	25	70.30	2	71.90	69.40	23	2,585	0.89%
2022/03/01	0	0.00	18	77.00	76.60	-18	2,555	-0.70%
2022/02/25	0	0.00	2	75.80	75.10	-2	2,548	-0.08%
2022/02/24	25	73.50	0	0.00	73.90	25	2,538	0.98%
2022/02/22	15	78.17	0	0.00	78.00	15	2,513	0.60%
2022/02/16	0	0.00	15	83.30	82.00	-15	2,461	-0.61%
2022/02/14	15	79.30	0	0.00	77.70	15	2,410	0.62%
2022/02/11	1	85.80	0	0.00	84.80	1	2,378	0.04%
2022/02/10	6	88.25	0	0.00	86.50	6	2,354	0.25%
2022/02/09	1	84.90	33	85.25	86.90	-32	2,244	-1.43%
2022/02/07	10	74.10	10	76.00	78.20	0	2,160	0.00%
2022/01/26	10	75.40	0	0.00	74.10	10	2,136	0.47%
2022/01/25	21	76.90	20	79.90	76.90	1	2,106	0.05%
2022/01/24	20	77.90	0	0.00	77.10	20	2,031	0.98%
2022/01/21	2	83.20	0	0.00	80.90	2	1,998	0.10%
2022/01/20	1	85.30	0	0.00	86.00	1	1,954	0.05%
2022/01/19	4	85.40	4	87.70	86.20	0	1,880	0.00%
2022/01/18	0	0.00	6	86.33	87.60	-6	1,684	-0.36%
2022/01/11	3	75.10	0	0.00	74.80	3	1,387	0.22%
2022/01/06	0	0.00	3	83.20	82.90	-3	1,289	-0.23%
2022/01/05	5	85.60	0	0.00	85.60	5	1,218	0.41%
2022/01/04	0	0.00	1	90.30	95.10	-1	1,076	-0.09%
2022/01/03	1	86.70	0	0.00	86.50	1	979	0.10%
2021/12/30	0	0.00	1	83.80	83.90	-1	940	-0.11%
2021/12/28	2	89.55	0	0.00	89.20	2	843	0.24%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/07	0	0.00	1	85.30	88.50	-1	566	-0.18%
2021/12/03	1	72.30	11	72.34	73.20	-10	387	-2.58%
2021/12/02	7	66.60	0	0.00	66.60	7	292	2.39%
2021/11/15	1	52.90	0	0.00	51.00	1	278	0.36%
2021/10/25	0	0.00	2	46.15	46.15	-2	287	-0.70%
2021/10/21	0	0.00	1	44.85	44.85	-1	295	-0.34%
2021/09/23	0	0.00	10	50.80	50.80	-10	296	-3.37%
2021/09/22	10	50.37	0	0.00	52.10	10	281	3.55%
2021/09/03	1	45.50	0	0.00	45.40	1	234	0.43%
2021/08/31	0	0.00	1	45.60	45.60	-1	224	-0.44%
2021/08/05	3	46.03	0	0.00	45.15	3	251	1.19%
2021/08/03	0	0.00	7	44.30	44.30	-7	266	-2.63%
2021/07/22	1	46.20	0	0.00	45.55	1	324	0.31%
2021/07/12	0	0.00	40	46.51	46.90	-40	428	-9.33%
2021/06/30	0	0.00	1	40.80	40.80	-1	715	-0.14%
2021/06/29	1	41.65	2	40.70	41.05	-1	757	-0.13%
2021/06/28	42	42.30	0	0.00	42.30	42	760	5.52%
2021/05/14	0	0.00	1	38.60	38.60	-1	777	-0.13%
2021/05/13	3	39.10	0	0.00	38.55	3	770	0.39%
2021/05/12	0	0.00	2	37.60	37.60	-2	762	-0.26%
2021/04/27	4	59.55	2	57.50	58.30	2	668	0.30%
2021/04/20	0	0.00	1	53.90	56.20	-1	565	-0.18%
2021/04/15	0	0.00	1	53.00	53.30	-1	549	-0.18%
2021/04/14	1	50.00	0	0.00	51.00	1	544	0.18%
2021/04/13	0	0.00	2	53.40	53.10	-2	530	-0.38%
2021/04/12	2	53.45	1	55.90	55.90	1	512	0.20%
2021/04/09	3	57.67	0	0.00	54.60	3	491	0.61%
2021/04/08	3	53.70	16	54.62	56.90	-13	436	-2.98%
2021/04/07	8	53.85	0	0.00	53.90	8	353	2.26%
2021/04/06	11	49.05	0	0.00	49.05	11	261	4.20%
2021/04/01	10	42.99	10	44.60	44.60	0	267	0.00%
2021/03/18	0	0.00	2	38.25	37.90	-2	181	-1.10%
2021/02/24	2	38.20	0	0.00	37.30	2	319	0.63%
2020/07/24	0	0.00	1	40.00	38.80	-1	1,006	-0.10%
2020/07/17	1	39.70	0	0.00	39.90	1	1,025	0.10%
2020/07/16	0	0.00	2	40.10	40.10	-2	1,024	-0.20%
2020/07/07	0	0.00	1	44.00	43.30	-1	998	-0.10%
2020/06/02	1	41.00	0	0.00	41.50	1	762	0.13%
2020/05/27	0	0.00	1	40.00	38.50	-1	730	-0.14%
2020/05/22	1	34.15	0	0.00	33.70	1	679	0.15%
2020/05/11	0	0.00	2	33.70	35.10	-2	626	-0.32%
2020/04/29	1	29.10	0	0.00	29.10	1	601	0.17%
2020/04/28	1	29.00	0	0.00	29.15	1	599	0.17%
2020/04/22	0	0.00	1	27.00	27.50	-1	577	-0.17%
2020/04/01	1	22.75	0	0.00	23.05	1	504	0.20%
2020/03/12	1	34.20	0	0.00	34.20	1	490	0.20%
2020/03/05	0	0.00	1	37.50	37.50	-1	356	-0.28%
2020/03/04	0	0.00	1	37.50	34.10	-1	340	-0.29%
2020/01/30	1	26.35	0	0.00	26.30	1	150	0.66%
2019/10/09	0	0.00	6	35.00	34.90	-6	32	-18.40%
2019/09/19	2	37.50	0	0.00	37.50	2	35	5.57%
2019/08/27	1	37.70	0	0.00	37.60	1	49	2.03%
2019/08/23	3	37.93	0	0.00	37.90	3	49	6.12%
2019/06/25	1	41.40	1	42.75	41.65	0	64	0.00%
2019/06/18	0	0.00	1	37.80	37.80	-1	69	-1.43%
2019/03/22	0	0.00	1	51.10	51.20	-1	61	-1.62%
2019/03/14	0	0.00	3	54.40	55.00	-3	49	-6.03%
2019/03/13	3	47.50	0	0.00	50.20	3	34	8.68%
2019/03/08	1	46.40	0	0.00	46.10	1	32	3.10%
2019/03/04	0	0.00	1	49.60	49.60	-1	29	-3.42%
2019/02/19	1	47.00	0	0.00	47.50	1	20	4.80%
2019/02/18	0	0.00	1	45.90	45.90	-1	21	-4.76%
2019/01/30	1	45.00	0	0.00	45.05	1	19	5.07%
2019/01/09	0	0.00	1	44.50	45.00	-1	20	-4.92%
2018/10/11	0	0.00	1	48.55	47.65	-1	84	-1.19%
2018/09/21	0	0.00	10	57.18	58.20	-10	86	-11.52%
2018/08/10	0	0.00	1	68.60	68.30	-1	111	-0.90%
2018/08/09	1	68.70	0	0.00	68.90	1	111	0.90%
2018/08/07	6	68.45	0	0.00	68.30	6	109	5.49%
2018/08/06	4	68.50	0	0.00	68.10	4	109	3.64%
2018/07/26	0	0.00	1	69.90	69.20	-1	109	-0.92%
2018/07/24	1	68.90	0	0.00	68.90	1	113	0.88%
2018/07/20	0	0.00	2	68.10	68.10	-2	118	-1.69%
2018/07/11	1	74.10	0	0.00	74.10	1	128	0.78%
2018/06/13	1	82.30	0	0.00	81.00	1	129	0.78%
2018/06/06	1	84.10	0	0.00	83.30	1	122	0.82%
2018/01/05	0	0.00	1	106.00	105.00	-1	118	-0.85%