虹堡 (5258)-永全-南崁券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.1
漲跌
▼1.8
漲幅
-1.98%
成交量
568張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	89.50	0	0.00	89.10	1	1,129	0.09%
2024/11/19	20	89.28	0	0.00	90.90	20	1,122	1.78%
2024/11/12	1	94.70	0	0.00	91.80	1	1,061	0.09%
2024/11/11	1	102.00	1	100.50	102.00	0	984	0.00%
2024/11/05	4	98.30	0	0.00	94.50	4	865	0.46%
2024/10/23	1	122.00	1	125.50	122.50	0	796	0.00%
2024/10/22	2	124.50	0	0.00	124.50	2	788	0.25%
2024/10/15	1	121.00	0	0.00	120.50	1	795	0.13%
2024/09/23	0	0.00	10	140.50	138.00	-10	793	-1.26%
2024/09/20	1	134.00	1	135.00	134.00	0	747	0.00%
2024/09/09	0	0.00	0.1	129.00	131.50	-0.1	821	-0.01%
2024/07/01	1	129.50	0	0.00	131.00	1	1,458	0.07%
2024/06/24	0	0.00	1	129.50	130.00	-1	1,742	-0.06%
2024/06/13	0	0.00	1	131.50	132.50	-1	2,064	-0.05%
2024/06/03	1	127.00	1	127.00	127.50	0	2,436	0.00%
2024/05/28	1	126.00	1	126.50	127.50	0	2,719	0.00%
2024/05/27	1	126.00	0	0.00	125.50	1	2,783	0.04%
2024/05/23	1	128.00	1	129.00	127.50	0	2,975	0.00%
2024/05/20	1	122.50	0	0.00	121.00	1	3,234	0.03%
2024/04/30	0	0.00	2	128.00	128.50	-2	3,877	-0.05%
2024/04/17	10	130.50	0	0.00	131.00	10	4,404	0.23%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/01	2	146.50	1	146.00	147.00	1	4,344	0.02%
2024/03/27	0	0.00	3	143.00	141.50	-3	4,200	-0.07%
2024/03/25	0	0.00	6	143.58	147.50	-6	4,140	-0.14%
2024/03/20	0	0.00	1	135.50	133.50	-1	4,093	-0.02%
2024/03/14	0	0.00	3	135.33	134.50	-3	4,362	-0.07%
2024/03/12	0	0.00	1	131.00	135.00	-1	4,398	-0.02%
2024/03/08	1	129.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	2	131.75	0	0.00	129.50	2	4,401	0.05%
2024/03/06	1	139.00	0	0.00	135.50	1	4,484	0.02%
2024/03/04	0	0.00	0.1	140.00	140.00	-0.1	4,517	0.00%
2024/03/01	5	139.20	4	136.25	136.50	1	4,545	0.02%
2024/02/29	0	0.00	3	138.33	138.00	-3	4,750	-0.06%
2024/02/27	1	132.00	12	137.38	136.00	-11	4,989	-0.22%
2024/02/26	1	136.50	1	138.00	135.50	0	5,040	0.00%
2024/02/23	0	0.00	13	138.42	132.00	-13	5,319	-0.24%
2024/02/22	9	133.94	0	0.00	134.00	9	5,372	0.17%
2024/02/21	2	135.50	2	135.50	134.50	0	5,466	0.00%
2024/02/20	1	136.50	20	135.20	133.50	-19	5,404	-0.35%
2024/02/19	5	129.00	3	127.67	128.50	2	5,211	0.04%
2024/02/16	1	122.00	1	123.00	123.00	0	5,284	0.00%
2024/02/15	1	123.50	1	126.50	126.00	0	5,377	0.00%
2024/02/02	2	127.25	2	126.50	125.50	0	5,833	0.00%
2024/02/01	4	124.75	8	124.00	125.50	-4	5,847	-0.07%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/26	1	119.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	4	119.38	5	122.50	118.50	-1	7,020	-0.01%
2024/01/24	1	123.50	0	0.00	122.50	1	7,098	0.01%
2024/01/17	6	125.92	2	125.50	125.50	4	8,692	0.05%
2024/01/16	1	130.50	0	0.00	127.50	1	8,759	0.01%
2024/01/15	0	0.00	2	130.50	129.00	-2	8,729	-0.02%
2024/01/12	7	125.07	7	128.00	124.50	0	8,636	0.00%
2024/01/11	6	119.50	7.1	123.31	126.50	-1.1	8,511	-0.01%
2024/01/03	1	123.00	1	123.50	122.50	0	8,636	0.00%
2024/01/02	1	124.50	0	0.00	124.00	1	8,705	0.01%
2023/12/29	4	123.50	1	123.00	124.00	3	8,859	0.03%
2023/12/26	0	0.00	6	124.92	125.00	-6	9,036	-0.07%
2023/12/25	5	123.00	0	0.00	123.00	5	9,067	0.06%
2023/12/22	3	125.83	1	126.50	125.50	2	9,076	0.02%
2023/12/21	2	123.00	2	124.50	126.00	0	9,120	0.00%
2023/12/20	0	0.00	1	126.00	124.50	-1	9,264	-0.01%
2023/12/19	7	125.29	3	125.67	126.50	4	9,225	0.04%
2023/12/18	1	122.50	0.3	123.00	122.50	0.8	9,200	0.01%
2023/12/15	3	124.33	3	124.17	122.50	0	9,201	0.00%
2023/12/14	2	124.00	1	126.00	125.50	1	9,199	0.01%
2023/12/12	21	126.50	1	127.00	127.00	20	9,180	0.22%
2023/12/07	0	0.00	1	134.50	136.00	-1	9,292	-0.01%
2023/12/06	4	137.00	1	140.50	136.50	3	9,364	0.03%
2023/12/05	2	137.50	1	138.00	136.50	1	9,522	0.01%
2023/12/04	2	140.00	1	138.50	141.50	1	9,639	0.01%
2023/12/01	2.7	142.03	0	0.00	140.00	2.7	9,825	0.03%
2023/11/30	4	146.00	1.2	145.85	146.00	2.9	9,826	0.03%
2023/11/29	3	145.50	9	144.56	144.50	-6	9,790	-0.06%
2023/11/28	3	148.17	2	148.25	146.00	1	9,730	0.01%
2023/11/27	2	149.50	4	146.75	145.50	-2	9,606	-0.02%
2023/11/24	10	149.00	2	147.75	150.00	8	9,404	0.09%
2023/11/22	5	149.20	5	146.40	141.50	0	8,958	0.00%
2023/11/21	31	145.11	26	143.06	142.00	5	8,620	0.06%
2023/11/20	7	139.21	8	141.06	144.00	-1	8,479	-0.01%
2023/11/17	7	138.00	4	137.50	137.00	3	8,363	0.04%
2023/11/15	0	0.00	10	140.00	140.00	-10	8,276	-0.12%
2023/11/14	3	147.33	2	145.50	145.00	1	8,172	0.01%
2023/11/13	21	143.21	12	143.96	147.50	9	8,097	0.11%
2023/11/10	13	138.08	13	137.88	139.00	0	7,880	0.00%
2023/11/09	2	141.50	2	142.25	141.00	0	7,724	0.00%
2023/11/08	1	149.00	2	146.00	144.00	-1	7,841	-0.01%
2023/11/07	1	140.50	11	142.09	141.50	-10	7,550	-0.13%
2023/11/06	3	143.17	5.9	144.75	143.50	-2.9	7,565	-0.04%
2023/11/03	10.9	137.96	2	140.00	137.50	8.9	7,246	0.12%
2023/11/02	1	134.50	3	136.33	135.50	-2	7,069	-0.03%
2023/11/01	1	131.00	1	132.00	132.00	0	6,861	0.00%
2023/10/31	8	133.00	10	133.10	129.50	-2	6,828	-0.03%
2023/10/27	6	136.17	8	135.00	133.00	-2	6,715	-0.03%
2023/10/26	6	135.00	8	134.88	131.00	-2	6,414	-0.03%
2023/10/25	12	131.75	14	132.57	130.50	-2	6,080	-0.03%
2023/10/24	1	122.00	0	0.00	124.00	1	5,827	0.02%
2023/10/19	0	0.00	1	113.50	116.00	-1	6,386	-0.02%
2023/10/18	1	121.00	1	114.00	112.00	0	6,579	0.00%
2023/10/12	0	0.00	1	126.50	126.00	-1	7,514	-0.01%
2023/10/06	1	125.50	0	0.00	125.50	1	8,126	0.01%
2023/10/05	1	128.00	0	0.00	125.50	1	8,479	0.01%
2023/10/03	1	124.50	1	121.50	121.00	0	8,489	0.00%
2023/10/02	10	124.55	8	123.00	122.50	2	8,483	0.02%
2023/09/28	1	125.00	1	122.50	123.00	0	8,419	0.00%
2023/09/25	0	0.00	2	123.25	123.50	-2	8,618	-0.02%
2023/09/22	1	118.00	0	0.00	118.50	1	8,531	0.01%
2023/09/15	0	0.00	2	122.25	120.50	-2	9,032	-0.02%
2023/09/13	1	113.50	2	116.25	118.00	-1	9,287	-0.01%
2023/09/12	4	112.75	3	113.67	113.50	1	9,972	0.01%
2023/09/11	1	120.00	0	0.00	119.50	1	10,044	0.01%
2023/09/08	0	0.00	6	123.00	123.50	-6	10,667	-0.06%
2023/09/07	3	118.67	4	119.63	120.50	-1	10,830	-0.01%
2023/09/06	2	116.50	3	117.33	118.50	-1	10,925	-0.01%
2023/09/05	5	108.80	12	110.13	112.50	-7	10,674	-0.07%
2023/09/04	0	0.00	1	104.50	104.50	-1	10,577	-0.01%
2023/09/01	5	105.20	0	0.00	104.50	5	10,571	0.05%
2023/08/31	1	104.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	3	106.50	4	106.25	105.50	-1	10,667	-0.01%
2023/08/25	1	101.50	0	0.00	102.50	1	10,966	0.01%
2023/08/24	1	103.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	1	102.50	0	0.00	103.50	1	11,003	0.01%
2023/08/22	2	106.50	1	104.00	104.00	1	11,025	0.01%
2023/08/21	1	106.00	0	0.00	106.00	1	11,058	0.01%
2023/08/18	3	107.67	2	104.25	104.00	1	11,141	0.01%
2023/08/15	1	104.00	5	103.40	104.00	-4	11,264	-0.04%
2023/08/14	5	101.50	1	100.50	101.00	4	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	3	121.33	3	123.00	123.00	0	11,650	0.00%
2023/08/09	0	0.00	3	125.50	125.00	-3	11,797	-0.03%
2023/08/08	4	122.13	1	123.00	123.00	3	12,044	0.02%
2023/08/07	5	124.50	2	125.50	124.50	3	12,120	0.02%
2023/08/04	4	123.63	0	0.00	122.00	4	12,227	0.03%
2023/08/02	2	131.75	2	129.75	123.50	0	12,185	0.00%
2023/08/01	2	129.25	1	132.00	130.50	1	12,071	0.01%
2023/07/31	2	134.00	2	131.25	131.50	0	12,003	0.00%
2023/07/28	7	131.50	12	132.33	133.00	-5	11,831	-0.04%
2023/07/27	3	135.50	2	137.00	135.00	1	11,704	0.01%
2023/07/26	6	134.67	4	135.00	134.50	2	11,608	0.02%
2023/07/25	4	144.38	5	141.80	140.50	-1	11,468	-0.01%
2023/07/24	1	140.00	4	136.38	135.00	-3	11,130	-0.03%
2023/07/21	1	132.00	2	136.25	138.00	-1	10,988	-0.01%
2023/07/20	4	130.00	2	131.00	132.50	2	10,836	0.02%
2023/07/19	4	133.75	10	134.65	131.00	-6	10,703	-0.06%
2023/07/18	5	131.30	3	129.17	129.50	2	10,520	0.02%
2023/07/17	14	139.32	5	138.70	133.50	9	10,314	0.09%
2023/07/14	7	124.64	11	128.18	133.00	-4	9,914	-0.04%
2023/07/13	3	122.00	4	121.00	121.00	-1	9,574	-0.01%
2023/07/12	10	120.45	8	120.63	116.00	2	9,439	0.02%
2023/07/11	1	116.00	9	120.44	121.00	-8	9,321	-0.09%
2023/07/10	1	105.00	1	106.50	110.00	0	9,317	0.00%
2023/07/06	2	108.25	1	109.00	107.50	1	9,330	0.01%
2023/07/05	5	110.00	3	110.83	110.00	2	9,376	0.02%
2023/07/04	3	111.50	0	0.00	110.50	3	9,354	0.03%
2023/07/03	6	112.08	5	110.50	108.50	1	9,285	0.01%
2023/06/30	0	0.00	5	106.00	106.00	-5	9,220	-0.05%
2023/06/28	0	0.00	1	109.00	105.00	-1	9,551	-0.01%
2023/06/21	11	110.77	5	111.60	111.00	6	9,548	0.06%
2023/06/20	11	115.59	3	116.00	116.00	8	9,306	0.09%
2023/06/19	4	120.88	10	118.15	116.00	-6	9,397	-0.06%
2023/06/16	8	119.19	17	116.82	117.50	-9	9,308	-0.10%
2023/06/15	6	108.33	8	111.56	114.50	-2	8,638	-0.02%
2023/06/14	31	104.60	31	105.63	104.50	0	8,456	0.00%
2023/06/13	10	97.63	17	98.34	101.50	-7	7,851	-0.09%
2023/06/12	4	93.05	6	93.05	92.40	-2	7,642	-0.03%
2023/06/09	0	0.00	1	89.80	89.20	-1	7,515	-0.01%
2023/06/08	2	88.90	3	90.03	89.00	-1	7,717	-0.01%
2023/06/07	2	88.40	0	0.00	88.40	2	7,903	0.03%
2023/06/06	1	88.10	0	0.00	87.80	1	8,196	0.01%
2023/06/05	11	90.61	8	90.50	89.80	3	8,479	0.04%
2023/06/02	14	92.16	3	91.90	91.30	11	8,675	0.13%
2023/06/01	7	92.24	16	93.28	94.00	-9	9,038	-0.10%
2023/05/31	6	90.45	1	90.90	90.70	5	9,356	0.05%
2023/05/30	10	90.70	11	89.82	90.00	-1	9,772	-0.01%
2023/05/29	6	89.63	13	90.52	91.00	-7	9,927	-0.07%
2023/05/26	2	88.60	1	89.20	87.60	1	10,283	0.01%
2023/05/25	3	89.47	0.4	90.00	89.40	2.6	11,151	0.02%
2023/05/24	5	91.10	3	91.00	90.60	2	11,347	0.02%
2023/05/22	1	89.90	1	89.60	90.00	0	12,315	0.00%
2023/05/19	1	91.60	10	90.03	88.80	-9	12,442	-0.07%
2023/05/18	4	90.68	2	91.00	91.00	2	12,423	0.02%
2023/05/17	8.4	89.51	4	89.18	88.60	4.4	12,273	0.04%
2023/05/16	5	88.62	5	89.32	87.60	0	12,176	0.00%
2023/05/15	4	86.95	0	0.00	86.50	4	11,932	0.03%
2023/05/12	8	85.75	12	86.77	88.90	-4	11,857	-0.03%
2023/05/11	1	82.50	0	0.00	80.90	1	11,695	0.01%
2023/05/10	11	86.11	4	86.58	86.50	7	11,683	0.06%
2023/05/09	1	84.00	0	0.00	82.70	1	11,692	0.01%
2023/05/05	1	83.00	0	0.00	83.10	1	12,547	0.01%
2023/04/28	0	0.00	1	81.80	81.90	-1	14,016	-0.01%
2023/04/26	1	79.50	0	0.00	79.30	1	14,090	0.01%
2023/04/25	0	0.00	4	81.80	79.30	-4	14,085	-0.03%
2023/04/20	3	84.70	0	0.00	84.00	3	14,120	0.02%
2023/04/17	3	93.57	6	93.55	91.20	-3	14,044	-0.02%
2023/04/14	15	91.15	15	92.41	92.80	0	13,824	0.00%
2023/04/12	0	0.00	1	89.20	88.30	-1	13,403	-0.01%
2023/04/11	3	88.70	0	0.00	87.90	3	13,362	0.02%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	85.40	1	86.40	86.70	0	13,195	0.00%
2023/03/31	0	0.00	1	85.80	86.40	-1	13,162	-0.01%
2023/03/30	2	85.60	3	86.37	86.60	-1	13,093	-0.01%
2023/03/29	8	86.45	6	85.23	84.40	2	12,944	0.02%
2023/03/28	2	90.00	1	89.40	89.40	1	12,715	0.01%
2023/03/27	1	91.80	2	91.20	91.00	-1	12,633	-0.01%
2023/03/24	0	0.00	1	92.80	91.80	-1	12,602	-0.01%
2023/03/23	11	94.73	0	0.00	94.70	11	12,514	0.09%
2023/03/22	0	0.00	1	94.30	94.30	-1	12,486	-0.01%
2023/03/21	2	95.35	13	94.69	96.20	-11	12,323	-0.09%
2023/03/20	1	92.30	0	0.00	92.20	1	12,292	0.01%
2023/03/17	1	91.50	1	91.80	91.80	0	12,431	0.00%
2023/03/16	4	90.43	7	89.56	89.60	-3	12,547	-0.02%
2023/03/15	4	91.58	1	94.20	91.50	3	12,499	0.02%
2023/03/14	2	91.50	2	92.10	91.10	0	12,440	0.00%
2023/03/13	4	91.55	7	90.43	90.50	-3	12,624	-0.02%
2023/03/10	7	93.79	1	93.30	93.40	6	12,608	0.05%
2023/03/09	1	99.70	1	97.50	96.90	0	12,419	0.00%
2023/03/08	9	97.84	25	96.17	98.40	-16	12,150	-0.13%
2023/03/07	12	97.05	7	97.19	96.10	5	11,846	0.04%
2023/03/06	7	99.23	32	99.34	98.00	-25	11,641	-0.21%
2023/03/03	32	96.58	8	96.18	95.00	24	11,225	0.21%
2023/03/02	19	95.54	22	95.76	96.00	-3	10,851	-0.03%
2023/03/01	4	92.00	4	92.08	92.80	0	10,642	0.00%
2023/02/24	28	94.29	6	93.75	91.10	22	10,579	0.21%
2023/02/23	35	91.32	39	91.29	94.10	-4	10,338	-0.04%
2023/02/22	2	84.70	8	84.90	86.30	-6	9,525	-0.06%
2023/02/21	31	85.48	30	84.33	83.80	1	9,430	0.01%
2023/02/20	16	83.91	15	86.77	87.60	1	9,044	0.01%
2023/02/17	1	80.50	3	81.50	81.50	-2	8,478	-0.02%
2023/02/16	11	77.54	8	78.35	78.90	3	8,627	0.03%
2023/02/15	0	0.00	3	76.93	76.50	-3	8,697	-0.03%
2023/02/14	5	76.68	3	76.50	76.00	2	8,736	0.02%
2023/02/13	2	76.00	1	76.60	76.20	1	8,948	0.01%
2023/02/10	5	78.54	8	76.29	76.80	-3	9,241	-0.03%
2023/02/09	1	78.30	9	79.86	80.20	-8	9,207	-0.09%
2023/02/08	1	78.40	1	78.40	78.50	0	9,336	0.00%
2023/02/07	12	78.83	1	80.00	78.90	11	9,338	0.12%
2023/02/06	22	78.38	22	79.05	79.00	0	9,287	0.00%
2023/02/03	22	85.32	11	85.80	80.40	11	9,263	0.12%
2023/02/02	3	80.90	5	81.84	81.40	-2	8,755	-0.02%
2023/02/01	12	79.88	14	81.06	81.00	-2	8,499	-0.02%
2023/01/31	2	78.40	21	76.61	78.60	-19	7,900	-0.24%
2023/01/30	0	0.00	1	71.30	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	7	68.21	68.90	-7	7,531	-0.09%
2023/01/16	2	66.95	2	67.40	68.20	0	7,498	0.00%
2023/01/13	1	67.30	0	0.00	65.70	1	7,512	0.01%
2023/01/12	0	0.00	1	68.90	66.60	-1	7,581	-0.01%
2023/01/11	1	68.70	0	0.00	67.50	1	7,699	0.01%
2023/01/06	0	0.00	1	66.60	66.50	-1	7,947	-0.01%
2023/01/05	5	65.46	0	0.00	66.60	5	8,035	0.06%
2022/12/30	0	0.00	1	62.90	63.00	-1	8,516	-0.01%
2022/12/28	0	0.00	10	64.97	63.10	-10	8,582	-0.12%
2022/12/27	2	65.75	2	65.30	65.30	0	8,634	0.00%
2022/12/21	1	63.90	0	0.00	64.10	1	8,896	0.01%
2022/12/16	0	0.00	8.4	67.49	66.80	-8.4	9,140	-0.09%
2022/12/15	1	69.30	1.4	68.75	68.70	-0.4	9,175	0.00%
2022/12/14	7	68.54	4	68.30	68.30	3	9,165	0.03%
2022/12/12	12.1	71.00	12	69.60	69.60	0.1	9,150	0.00%
2022/12/09	4	70.85	1	69.40	69.40	3	9,034	0.03%
2022/12/08	11.1	70.00	3	69.47	70.60	8.1	8,978	0.09%
2022/12/07	0	0.00	5	66.80	66.30	-5	8,956	-0.06%
2022/12/06	12	70.56	3	69.00	68.60	9	9,134	0.10%
2022/12/05	4	72.35	3	72.57	70.30	1	9,224	0.01%
2022/12/02	1	68.90	2	69.90	69.50	-1	9,021	-0.01%
2022/12/01	0	0.00	0.4	67.92	67.50	-0.4	8,942	0.00%
2022/11/30	0	0.00	1	67.60	67.80	-1	9,103	-0.01%
2022/11/29	1	66.80	1	67.10	66.70	0	9,151	0.00%
2022/11/28	10	67.05	2.2	66.65	66.30	7.9	9,245	0.08%
2022/11/25	1	68.00	0.3	68.83	67.00	0.7	9,391	0.01%
2022/11/24	0	0.00	2.1	68.59	68.00	-2.1	9,515	-0.02%
2022/11/23	2.2	70.65	11	70.20	70.20	-8.8	9,771	-0.09%
2022/11/22	0.2	69.95	0	0.00	69.30	0.2	10,546	0.00%
2022/11/21	11.5	69.78	1	69.30	69.30	10.5	11,650	0.09%
2022/11/18	1	68.10	0	0.00	68.30	1	12,067	0.01%
2022/11/17	10	69.90	11	68.14	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	2	68.05	67.60	-2	12,721	-0.02%
2022/11/15	2.2	67.50	11	67.14	68.20	-8.8	12,674	-0.07%
2022/11/14	13.1	68.49	13	66.97	67.00	0.1	12,813	0.00%
2022/11/11	9.2	66.16	1	66.60	65.60	8.2	12,578	0.07%
2022/11/10	1	63.00	0	0.00	63.20	1	12,530	0.01%
2022/11/09	0	0.00	1	65.10	64.80	-1	12,614	-0.01%
2022/11/08	1	64.80	1	66.50	65.80	0	12,492	0.00%
2022/11/07	2	63.55	2	63.05	64.00	0	12,626	0.00%
2022/11/04	6	61.22	5	62.28	62.40	1	12,769	0.01%
2022/11/03	4	61.28	5	61.64	61.80	-1	12,841	-0.01%
2022/11/02	4	60.58	0	0.00	60.80	4	13,071	0.03%
2022/11/01	3	58.20	3	60.00	60.00	0	13,305	0.00%
2022/10/31	0	0.00	1	57.30	57.10	-1	13,666	-0.01%
2022/10/28	1	53.20	0	0.00	53.90	1	13,689	0.01%
2022/10/25	0	0.00	7	52.69	51.90	-7	13,815	-0.05%
2022/10/24	1	54.70	0	0.00	54.50	1	13,826	0.01%
2022/10/19	31	61.91	33	58.98	58.90	-2	14,321	-0.01%
2022/10/18	2	58.90	1	61.50	61.10	1	14,309	0.01%
2022/10/13	1	58.30	5	58.70	55.00	-4	15,418	-0.03%
2022/10/12	12	61.93	7	61.24	61.10	5	15,689	0.03%
2022/10/11	6	61.92	0	0.00	61.90	6	16,130	0.04%
2022/10/07	0	0.00	7	61.99	61.40	-7	16,223	-0.04%
2022/10/05	1	59.50	1	57.70	57.70	0	17,140	0.00%
2022/10/04	2	58.55	1	58.90	58.90	1	17,643	0.01%
2022/09/30	2	57.60	1	57.80	57.50	1	17,844	0.01%
2022/09/29	1	57.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	2	57.40	1	55.70	55.70	1	18,250	0.01%
2022/09/27	1	59.50	1	60.00	60.00	0	18,417	0.00%
2022/09/26	1	60.70	2	60.10	60.50	-1	18,458	-0.01%
2022/09/23	1	65.70	7	63.50	63.50	-6	18,549	-0.03%
2022/09/22	1	67.60	0	0.00	67.10	1	18,755	0.01%
2022/09/19	0	0.00	2	67.10	66.60	-2	19,392	-0.01%
2022/09/16	1	71.30	0	0.00	69.80	1	19,598	0.01%
2022/09/15	4	74.43	3	73.37	72.30	1	19,929	0.01%
2022/09/14	4	73.75	3	73.37	74.00	1	19,843	0.01%
2022/09/13	1	73.00	2	73.30	72.90	-1	19,733	-0.01%
2022/09/12	9	71.36	3	70.93	71.90	6	19,496	0.03%
2022/09/08	5	68.20	4	68.40	68.40	1	19,378	0.01%
2022/09/07	2	69.35	0	0.00	68.10	2	19,308	0.01%
2022/09/06	10	71.74	6	69.67	69.70	4	19,222	0.02%
2022/09/02	1	72.80	0	0.00	72.80	1	19,103	0.01%
2022/09/01	8	74.83	3	72.83	73.30	5	19,045	0.03%
2022/08/31	0	0.00	1	75.00	75.00	-1	18,886	-0.01%
2022/08/30	15	75.70	19	74.59	74.80	-4	18,723	-0.02%
2022/08/29	63	79.81	47	77.86	75.50	16	18,368	0.09%
2022/08/26	24	81.72	39.1	79.33	77.50	-15.1	18,057	-0.08%
2022/08/25	12	75.39	12	77.32	79.20	0	17,851	0.00%
2022/08/24	44.1	69.73	63.2	70.32	72.00	-19.1	17,604	-0.11%
2022/08/23	2	64.70	5	64.46	65.50	-3	17,293	-0.02%
2022/08/22	1	65.60	1	64.70	64.70	0	17,379	0.00%
2022/08/19	2	67.55	7	67.49	65.60	-5	17,386	-0.03%
2022/08/18	12	65.73	2	66.00	66.50	10	17,172	0.06%
2022/08/17	1	64.80	1	65.50	65.30	0	17,080	0.00%
2022/08/16	8	65.15	0	0.00	64.90	8	16,935	0.05%
2022/08/15	1	64.00	2	64.70	64.30	-1	16,755	-0.01%
2022/08/12	15	67.86	16	66.81	66.10	-1	16,601	-0.01%
2022/08/11	7	67.71	1	66.00	66.00	6	16,123	0.04%
2022/08/10	4	66.75	11	66.04	66.00	-7	15,834	-0.04%
2022/08/09	17	65.14	9	65.08	68.30	8	15,466	0.05%
2022/08/08	3	64.80	2	64.40	64.10	1	15,127	0.01%
2022/08/05	16	64.74	18	65.88	65.60	-2	14,810	-0.01%
2022/08/01	3	65.10	1	64.80	64.50	2	13,938	0.01%
2022/07/29	2	64.20	2	63.70	64.40	0	13,790	0.00%
2022/07/27	3	64.23	4	64.78	64.80	-1	13,495	-0.01%
2022/07/26	3	65.43	1	64.30	64.30	2	13,345	0.01%
2022/07/25	1	63.50	1	63.60	64.40	0	13,040	0.00%
2022/07/22	6	63.80	2	63.70	63.30	4	12,965	0.03%
2022/07/21	2	67.90	3	66.70	66.00	-1	12,788	-0.01%
2022/07/20	19	68.64	15	68.97	66.40	4	12,483	0.03%
2022/07/19	7	65.33	4	64.95	66.10	3	11,626	0.03%
2022/07/18	13	64.38	8	64.48	64.60	5	11,303	0.04%
2022/07/15	2	63.70	4	62.75	61.70	-2	10,843	-0.02%
2022/07/14	11	62.71	8	62.03	64.00	3	10,507	0.03%
2022/07/13	5	60.50	9	61.49	62.10	-4	9,668	-0.04%
2022/07/12	6	56.02	3	56.80	56.50	3	9,410	0.03%
2022/07/11	0	0.00	10	55.30	55.30	-10	8,867	-0.11%
2022/07/08	11	51.52	2	52.90	50.30	9	8,826	0.10%
2022/07/06	16	59.74	19	59.18	54.90	-3	8,421	-0.04%
2022/07/05	12	57.90	11	55.23	57.60	1	8,027	0.01%
2022/07/04	2	56.80	3	56.03	54.50	-1	7,751	-0.01%
2022/07/01	14	58.05	10	55.83	53.00	4	7,606	0.05%
2022/06/30	1	56.60	1	56.70	54.80	0	7,385	0.00%
2022/06/29	17	60.31	25	61.18	60.70	-8	7,109	-0.11%
2022/06/28	1	58.20	1	57.50	57.80	0	6,767	0.00%
2022/06/27	2	56.45	16	56.39	58.70	-14	6,613	-0.21%
2022/06/24	4	54.58	4	54.13	54.20	0	6,360	0.00%
2022/06/23	9	53.66	2	55.05	52.50	7	6,032	0.12%
2022/06/22	15	56.94	2	57.40	57.90	13	5,615	0.23%
2022/06/21	1	65.00	14	65.70	62.90	-13	5,526	-0.24%
2022/06/17	4	57.10	10	58.50	59.30	-6	5,407	-0.11%
2022/06/14	15	62.10	0	0.00	62.90	15	5,276	0.28%
2022/06/10	0	0.00	15	66.04	66.50	-15	5,089	-0.29%
2022/06/09	0	0.00	7	62.00	60.50	-7	5,003	-0.14%
2022/06/08	5	60.50	2	60.50	60.30	3	4,951	0.06%
2022/06/07	0	0.00	1	58.40	58.70	-1	4,918	-0.02%
2022/06/06	43	59.40	35	57.11	57.50	8	4,870	0.16%
2022/06/02	37	56.02	21	57.17	58.80	16	4,208	0.38%
2022/06/01	31	49.66	33	53.32	53.50	-2	3,204	-0.06%
2022/05/31	55	45.24	50	46.73	48.70	5	2,932	0.17%
2022/05/30	0	0.00	6	42.58	44.30	-6	2,434	-0.25%
2022/05/26	1	38.90	1	39.35	38.60	0	2,228	0.00%
2022/05/25	0	0.00	1	38.25	38.30	-1	2,199	-0.05%
2022/05/19	2	37.90	0	0.00	37.95	2	2,261	0.09%
2022/05/18	0	0.00	2	37.75	37.75	-2	2,318	-0.09%
2022/05/17	2	37.13	0	0.00	37.30	2	2,359	0.08%
2022/05/13	2	35.80	2	36.65	36.65	0	2,340	0.00%
2022/05/11	0	0.00	3	36.90	36.70	-3	2,289	-0.13%
2022/05/09	2	35.30	0	0.00	34.30	2	2,251	0.09%
2022/04/29	1	36.10	0	0.00	36.10	1	2,248	0.04%
2022/04/27	0	0.00	37	38.29	38.05	-37	2,184	-1.69%
2022/04/26	5	42.25	2	42.50	42.25	3	2,166	0.14%
2022/04/25	40	42.52	4	41.88	42.30	36	2,147	1.68%
2022/04/22	2	42.20	0	0.00	41.90	2	2,158	0.09%
2022/04/21	1	40.50	0	0.00	40.55	1	2,291	0.04%
2022/04/15	1	37.55	0	0.00	37.45	1	3,086	0.03%
2022/04/13	0	0.00	1	39.00	39.15	-1	3,127	-0.03%
2022/04/07	1	38.65	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	2	40.00	40.10	-2	3,187	-0.06%
2022/03/22	0	0.00	3	39.03	39.20	-3	4,554	-0.07%
2022/03/17	3	37.60	0	0.00	37.55	3	4,881	0.06%
2022/03/16	1	35.00	0	0.00	35.25	1	4,878	0.02%
2022/03/15	1	35.50	0	0.00	35.45	1	4,896	0.02%
2022/03/04	1	40.50	1	41.20	41.20	0	4,875	0.00%
2022/02/23	1	40.95	1	40.00	40.00	0	4,836	0.00%
2022/02/22	1	40.45	3	39.53	39.70	-2	4,852	-0.04%
2022/02/18	1	39.70	2	40.15	40.10	-1	4,919	-0.02%
2022/02/17	0	0.00	1	37.95	37.95	-1	4,858	-0.02%
2022/01/26	0	0.00	1	34.50	34.05	-1	5,801	-0.02%
2022/01/20	2	37.20	0	0.00	37.30	2	6,573	0.03%
2022/01/17	1	39.20	1	39.15	39.15	0	6,660	0.00%
2022/01/14	2	44.00	1	40.70	40.70	1	6,852	0.01%
2022/01/13	11	44.73	11	45.11	44.80	0	6,758	0.00%
2022/01/12	2	43.15	3	44.70	44.75	-1	6,393	-0.02%
2022/01/11	23	42.42	30	41.36	40.70	-7	6,084	-0.12%
2022/01/05	1	40.15	1	39.90	39.90	0	5,732	0.00%
2021/12/24	45	43.05	113	42.50	41.30	-68	5,555	-1.22%	大賣/
2021/12/21	1	39.20	2	39.35	39.55	-1	5,180	-0.02%
2021/12/20	0	0.00	5	38.82	38.80	-5	5,119	-0.10%
2021/12/17	80	42.00	5	40.10	40.10	75	4,992	1.50%
2021/12/16	9	38.10	0	0.00	40.70	9	4,447	0.20%
2021/12/13	0	0.00	3	35.00	35.00	-3	4,211	-0.07%
2021/12/01	0	0.00	1	34.75	34.50	-1	5,089	-0.02%
2021/11/23	1	35.20	1	33.85	33.95	0	5,384	0.00%
2021/11/19	3	34.00	1	34.05	34.95	2	5,264	0.04%
2021/11/18	0	0.00	1	35.20	34.25	-1	5,209	-0.02%
2021/11/17	0	0.00	6	35.00	34.55	-6	5,174	-0.12%
2021/11/12	6	32.40	0	0.00	32.50	6	5,001	0.12%
2021/11/10	5	31.95	43	30.60	32.40	-38	4,855	-0.78%
2021/11/08	4	34.20	0	0.00	33.50	4	4,617	0.09%
2021/11/04	7	36.25	8	37.27	38.15	-1	4,313	-0.02%
2021/11/02	2	34.40	3	34.83	34.30	-1	3,942	-0.03%
2021/11/01	15	35.50	37	35.95	35.05	-22	3,830	-0.57%
2021/10/29	32	34.50	16	34.83	35.00	16	3,623	0.44%
2021/10/28	0	0.00	6	31.95	32.85	-6	3,257	-0.18%
2021/10/27	2	30.05	0	0.00	29.90	2	3,067	0.07%
2021/10/26	2	31.43	1	33.10	31.30	1	2,990	0.03%
2021/10/25	3	31.35	8	31.54	31.65	-5	2,902	-0.17%
2021/10/22	9	31.19	12	32.06	32.45	-3	2,833	-0.11%
2021/10/21	2	29.98	2	30.35	30.50	0	2,545	0.00%
2021/10/20	6	27.80	0	0.00	27.75	6	2,412	0.25%
2021/10/18	40	28.02	0	0.00	27.75	40	2,442	1.64%
2021/10/15	11	27.69	0	0.00	27.85	11	2,463	0.45%
2021/09/29	1	27.40	1	27.20	27.30	0	2,560	0.00%
2021/09/17	0	0.00	2	30.85	29.75	-2	2,378	-0.08%
2021/09/16	1	30.65	0	0.00	30.45	1	2,306	0.04%
2021/09/10	1	31.50	0	0.00	31.00	1	1,915	0.05%
2021/09/08	7	30.83	4	30.73	29.35	3	1,679	0.18%
2021/09/07	0	0.00	14	29.41	29.90	-14	1,467	-0.95%
2021/09/06	14	29.48	2	29.20	28.40	12	1,228	0.98%
2021/09/03	0	0.00	4	29.21	27.80	-4	1,067	-0.37%
2021/09/01	1	28.20	0	0.00	27.90	1	933	0.11%
2021/08/30	3	28.20	0	0.00	28.20	3	688	0.44%
2021/07/27	3	25.00	0	0.00	24.25	3	888	0.34%
2021/07/23	0	0.00	1	26.45	25.35	-1	914	-0.11%
2021/07/20	0	0.00	2	26.65	26.35	-2	889	-0.22%
2021/07/13	3	22.40	0	0.00	21.70	3	918	0.33%
2021/07/05	0	0.00	3	21.22	21.30	-3	1,092	-0.27%
2021/07/01	0	0.00	10	20.90	20.70	-10	1,106	-0.90%
2021/05/28	13	21.93	0	0.00	22.00	13	1,106	1.17%
2021/05/04	0	0.00	1	23.80	23.80	-1	862	-0.12%
2021/04/27	0	0.00	5	26.90	26.80	-5	738	-0.68%
2021/04/26	0	0.00	1	28.80	27.20	-1	714	-0.14%
2021/04/23	6	28.45	0	0.00	28.45	6	679	0.88%
2021/04/20	1	31.60	0	0.00	32.00	1	547	0.18%
2021/04/15	0	0.00	35	27.53	28.35	-35	355	-9.85%
2021/04/13	30	26.82	0	0.00	26.20	30	299	10.01%
2021/04/08	0	0.00	98	23.73	23.70	-98	234	-41.87%
2021/03/26	5	21.90	0	0.00	21.95	5	201	2.48%
2021/03/23	60	22.94	0	0.00	23.05	60	197	30.45%
2021/02/24	38	22.81	0	0.00	22.50	38	265	14.32%
2021/01/13	2	22.95	2	23.15	23.00	0	288	0.00%
2021/01/12	0	0.00	10	22.90	23.00	-10	282	-3.54%
2020/12/08	10	22.50	0	0.00	22.45	10	244	4.09%
2020/11/20	0	0.00	6	23.19	23.45	-6	188	-3.19%
2020/11/06	0	0.00	11	22.85	21.50	-11	204	-5.37%
2020/09/03	0	0.00	4	22.75	22.75	-4	358	-1.12%
2020/08/17	5	22.20	0	0.00	22.15	5	334	1.49%
2020/08/13	4	22.30	0	0.00	22.05	4	329	1.21%
2020/08/04	6	23.00	0	0.00	23.10	6	331	1.81%
2020/07/31	6	23.35	0	0.00	23.40	6	350	1.71%
2020/07/09	0	0.00	6	24.80	24.85	-6	361	-1.66%
2020/06/29	6	23.25	0	0.00	23.30	6	375	1.60%
2020/06/23	0	0.00	16	25.60	24.75	-16	385	-4.15%
2020/06/12	6	22.30	0	0.00	22.50	6	314	1.91%
2020/06/11	10	23.10	0	0.00	23.00	10	316	3.16%
2020/05/07	0	0.00	5	24.35	25.00	-5	319	-1.56%
2020/04/29	0	0.00	11	23.93	24.25	-11	339	-3.24%
2020/04/23	6	23.25	0	0.00	23.00	6	397	1.51%
2020/04/17	10	23.60	0	0.00	23.60	10	477	2.09%
2020/03/09	0	0.00	5	24.00	23.70	-5	662	-0.75%
2020/02/20	0	0.00	2	27.10	27.10	-2	694	-0.29%
2020/02/04	5	26.10	0	0.00	26.15	5	767	0.65%
2019/12/12	7	30.86	7	29.40	29.40	0	749	0.00%
2019/11/12	0	0.00	12	28.48	28.50	-12	966	-1.24%
2019/10/28	2	29.15	0	0.00	29.25	2	1,101	0.18%
2019/10/22	10	28.80	0	0.00	28.65	10	1,357	0.74%
2019/10/16	0	0.00	3	30.80	30.25	-3	1,450	-0.21%
2019/10/03	0	0.00	12	28.83	29.40	-12	1,405	-0.85%
2019/09/24	1	28.40	1	28.80	28.40	0	1,413	0.00%
2019/09/23	2	29.20	0	0.00	29.10	2	1,407	0.14%
2019/09/19	1	28.30	1	28.05	28.20	0	1,388	0.00%
2019/09/17	0	0.00	5	28.00	28.10	-5	1,382	-0.36%
2019/09/11	5	28.40	0	0.00	28.40	5	1,398	0.36%
2019/09/09	10	28.65	0	0.00	28.25	10	1,372	0.73%
2019/09/05	5	29.40	5	29.80	29.70	0	1,328	0.00%
2019/09/04	3	28.50	9	29.33	29.35	-6	1,279	-0.47%
2019/09/03	0	0.00	10	26.20	26.70	-10	1,178	-0.85%
2019/08/28	10	24.56	0	0.00	24.55	10	1,208	0.83%
2019/08/22	0	0.00	0.4	24.80	24.65	-0.4	1,284	-0.03%
2019/07/26	3	27.00	0	0.00	26.55	3	1,101	0.27%
2019/07/24	3	27.30	0	0.00	25.75	3	1,013	0.30%
2019/07/23	0	0.00	8	24.82	25.70	-8	880	-0.91%
2019/07/22	0	0.00	9	23.40	23.40	-9	806	-1.12%
2019/07/17	0	0.00	2	21.35	22.00	-2	807	-0.25%
2019/07/16	2	21.00	0	0.00	21.00	2	813	0.25%
2019/07/11	16	21.99	5	22.55	21.90	11	938	1.17%
2019/07/02	0	0.00	20	20.90	20.80	-20	1,046	-1.91%
2019/07/01	0	0.00	1	20.60	20.55	-1	1,033	-0.10%
2019/06/27	0	0.00	1	20.45	20.45	-1	1,035	-0.10%
2019/06/21	15	19.80	0	0.00	19.80	15	1,064	1.41%
2019/06/20	5	20.34	0	0.00	20.10	5	1,059	0.47%
2019/06/19	2	20.35	2	21.00	20.35	0	1,054	0.00%
2019/06/14	3	21.43	1	20.85	20.85	2	1,002	0.20%
2019/06/12	2	21.60	2	21.45	21.45	0	951	0.00%
2019/06/05	1	20.85	1	21.15	21.15	0	867	0.00%
2019/05/24	0	0.00	4	17.50	17.60	-4	734	-0.54%
2019/05/15	0	0.00	9.2	18.90	18.70	-9.2	750	-1.23%
2019/05/03	0	0.00	1	22.80	22.60	-1	699	-0.14%
2019/04/19	5	22.00	0	0.00	22.00	5	631	0.79%
2019/04/18	0	0.00	5	22.50	22.55	-5	591	-0.85%
2019/03/18	1	14.00	0	0.00	13.80	1	308	0.32%
2019/01/24	0	0.00	14	14.49	14.25	-14	211	-6.61%
2019/01/22	0	0.00	6	13.90	13.90	-6	207	-2.89%
2019/01/18	20	14.20	0	0.00	14.15	20	198	10.06%
2019/01/08	0	0.00	2	13.20	13.20	-2	163	-1.22%
2018/09/10	6	19.15	0	0.00	19.25	6	283	2.11%
2018/09/06	0	0.00	3	21.40	20.55	-3	273	-1.10%
2018/08/29	0	0.00	2	22.40	21.55	-2	265	-0.75%
2018/08/17	3	21.45	5	21.40	21.50	-2	125	-1.60%
2018/06/25	5	19.60	0	0.00	19.75	5	118	4.23%
2018/05/11	5	21.00	0	0.00	21.15	5	69	7.19%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%
2018/05/07	2	19.10	0	0.00	19.15	2	51	3.87%
2018/03/31	0	0.00	10	21.00	20.90	-10	54	-18.39%